(CA8) COASSETS LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Aug-20 05:38:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CA8) COASSETS LIMITED Daily Prices Page 7...

TOC Company Info for CA8 Limits

Company Details for (CA8) COASSETS LIMITED

Listing Code	CA8
Listing Name	COASSETS LIMITED
GICS Sector	Diversified Financials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 19th August 2025
Latest price with VOLUME for CA8 .. Thursday 31st October 2019

CA8 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	0.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CA8 Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

150 Days for (CA8) COASSETS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Sep-27 Tue	0.22	0.22	0.22	0.22	0				0.0
2016-Sep-26 Mon	0.22	0.22	0.22	0.22	0				0.0
2016-Sep-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2016-Sep-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2016-Sep-21 Wed	0.22	0.22	0.22	0.22	12,656	2,784	###	###	0.0
2016-Sep-20 Tue	0.21	0.21	0.21	0.21			70.6	70.6	###
2016-Sep-19 Mon	0.23	0.23	0.21	0.21			1.0	1.0	###
2016-Sep-16 Fri	0.26	0.27	0.23	0.23			1.5	1.5	###
2016-Sep-15 Thu	###	###	###	###	22,526	0	9.1	9.1	0.0
2016-Sep-14 Wed	###	###	###	###			0.3	0.3	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-09 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2016-Sep-08 Thu	0.4	0.4	###	0.4			71.2	71.2	0.0
2016-Sep-07 Wed	###	0.4	###	0.4	16,579	###	94.2	94.2	0.0
2016-Sep-06 Tue	0.4	0.4	0.4	0.4	66,175	26,470	###	###	0.0
2016-Sep-05 Mon	0.4	0.4	0.4	0.4	68,280	###	66.9	66.9	0.0