(CAA) CAPRAL LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-26 Thu 2.23 2.25 2.2 2.2 245,158 545,476 20.7 20.7 0.2
2004-Aug-25 Wed 2.23 2.25 2.23 2.23 30,827 69,052 68.2 68.2 ###
2004-Aug-24 Tue ### 2.22 ### 2.22 38,152 42,348 80.8 80.8 0.2
2004-Aug-23 Mon ### 2.2 ### ### 66.1 66.1 0.0
2004-Aug-20 Fri 2.2 2.2 ### ### ### ### 0.0
2004-Aug-19 Thu ### 2.22 ### ### 71.9 71.9 0.0
2004-Aug-18 Wed 2.23 2.23 ### ### 14.9 14.9 0.0
2004-Aug-17 Tue 2.27 2.27 2.23 2.23 10,620 ### ### ### ###
2004-Aug-16 Mon 2.2 2.27 2.2 2.27 ### ### 0.2
2004-Aug-13 Fri 2.25 2.25 ### 2.2 13.3 13.3 0.2
2004-Aug-12 Thu 2.26 2.28 2.25 2.26 73.8 73.8 ###
2004-Aug-11 Wed 2.27 ### 2.25 2.26 ### ### ###
2004-Aug-10 Tue 2.26 2.27 2.23 2.26 53,020 ### ### ### ###
2004-Aug-09 Mon 2.25 2.27 2.21 2.27 81.9 81.9 0.2
2004-Aug-06 Fri 2.27 2.29 2.25 2.25 32,670 ### 25.6 25.6 ###
2004-Aug-05 Thu 2.25 2.29 2.25 2.29 ### ### ###
2004-Aug-04 Wed 2.27 2.28 2.25 2.26 140,848 319,020 30.2 30.2 ###
2004-Aug-03 Tue ### ### 2.26 2.26 34,179 38,622 ### ### ###
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 2.28 ### 2.27 ### ### ### 0.0
2004-Jul-29 Thu 2.28 2.28 2.26 2.27 ### ### 0.2
2004-Jul-28 Wed ### ### 2.27 2.29 ### ### ###
2004-Jul-27 Tue ### ### 2.27 ### 75,274 ### 84.4 84.4 0.0
2004-Jul-26 Mon 2.29 2.29 2.27 2.29 74.4 74.4 ###
2004-Jul-23 Fri ### ### 2.26 2.27 39,848 45,028 ### ### 0.2
2004-Jul-22 Thu 2.25 ### 2.25 ### 92,085 ### ### ### 0.0
2004-Jul-21 Wed 2.22 2.25 2.22 2.25 ### ### ###
2004-Jul-20 Tue 2.26 2.26 2.22 2.22 ### ### 0.2
2004-Jul-19 Mon 2.25 2.26 2.24 2.26 72.5 72.5 ###
2004-Jul-16 Fri 2.29 2.29 2.24 2.26 ### ### ###
2004-Jul-15 Thu 2.25 2.26 2.23 2.25 204,788 459,749 73.4 73.4 ###
2004-Jul-14 Wed 2.28 ### 2.23 2.23 162,452 ### ### ### ###
2004-Jul-13 Tue 2.29 2.29 2.28 2.29 73.6 73.6 ###
2004-Jul-12 Mon ### ### 2.28 2.28 85,129 97,047 26.6 26.6 0.2
2004-Jul-09 Fri 2.28 ### 2.26 2.28 806,741 ### ### ### 0.2
2004-Jul-08 Thu ### ### 2.27 2.28 114,957 130,476 19.9 19.9 0.2
2004-Jul-07 Wed 2.26 ### 2.25 ### 182,259 205,041 ### ### 0.0
2004-Jul-06 Tue 2.25 2.26 2.25 2.26 140,452 ### 68.3 68.3 ###
2004-Jul-05 Mon 2.23 2.25 2.22 2.25 75.0 75.0 ###
2004-Jul-02 Fri 2.25 2.25 2.22 2.23 58,487 ### 20.4 20.4 ###
2004-Jul-01 Thu 2.22 2.25 2.21 2.25 80,045 ### 78.2 78.2 ###
2004-Jun-30 Wed 2.22 2.25 2.22 2.25 365,946 817,889 74.0 74.0 ###
2004-Jun-29 Tue 2.2 2.25 ### 2.22 77.6 77.6 0.2
2004-Jun-28 Mon 2.23 2.25 2.2 2.2 156,886 349,071 24.0 24.0 0.2
2004-Jun-25 Fri 2.24 2.27 2.2 2.25 74.6 74.6 ###
2004-Jun-24 Thu ### 2.22 ### 2.22 ### ### 0.2
2004-Jun-23 Wed ### ### ### ### 138,145 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### 2.21 ### ### ### ### 0.0
2004-Jun-18 Fri ### 2.21 ### ### ### ### 0.0
2004-Jun-17 Thu ### 2.2 ### ### 775,584 853,142 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 88.8 88.8 0.0
2004-Jun-15 Tue ### ### ### ### 88.6 88.6 0.0
2004-Jun-14 Mon 2.21 2.21 ### ### 128,058 ### ### ### 0.0
2004-Jun-11 Fri 2.21 2.21 ### ### 128,058 ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 136,425 0 ### ### 0.0
2004-Jun-09 Wed 2.2 2.2 ### ### 33.1 33.1 0.0
2004-Jun-08 Tue 2.22 2.22 ### ### 187,323 207,928 18.8 18.8 0.0
2004-Jun-07 Mon 2.24 2.26 2.21 2.23 127,383 ### ### ### ###
2004-Jun-04 Fri 2.21 2.26 2.21 2.22 ### ### 0.2
2004-Jun-03 Thu 2.25 2.29 2.21 2.21 ### ### 0.2
2004-Jun-02 Wed 2.28 2.29 2.22 2.22 ### ### 0.2
2004-Jun-01 Tue 2.27 2.28 2.27 2.28 77.4 77.4 0.2
2004-May-31 Mon 2.43 2.43 2.26 2.27 3.7 3.7 0.2
2004-May-28 Fri ### 2.41 ### 2.4 90.0 90.0 ###
2004-May-27 Thu 2.28 ### 2.26 2.29 262,642 296,785 ### ### ###
2004-May-26 Wed 2.29 ### 2.25 2.29 144,287 162,322 ### ### ###
2004-May-25 Tue ### ### 2.21 2.25 648,955 ### ### ### ###
2004-May-24 Mon 2.23 2.45 2.2 ### 96.0 96.0 0.0
2004-May-21 Fri ### ### ### 2.27 97.4 97.4 0.2
2004-May-20 Thu 2.7 2.7 2.2 2.23 0.2 0.2 ###
2004-May-19 Wed 2.73 2.73 2.7 2.72 ### ### 0.2
2004-May-18 Tue ### 2.73 ### 2.73 88.3 88.3 ###
2004-May-17 Mon 2.71 2.74 ### 2.73 ### ### ###
2004-May-14 Fri 2.72 2.76 2.72 2.76 15,878 ### ### ### 0.2
2004-May-13 Thu 2.71 2.75 2.71 2.72 77.1 77.1 0.2
2004-May-12 Wed 2.72 2.79 2.7 2.71 53,651 147,271 27.4 27.4 ###
2004-May-11 Tue 2.76 2.76 2.71 2.75 ### ### ###
2004-May-10 Mon 2.77 2.77 2.76 2.76 43,624 120,620 ### ### 0.2
2004-May-07 Fri 2.85 2.85 2.77 2.77 ### ### 0.2
2004-May-06 Thu 2.8 2.85 2.8 2.85 ### ### ###
2004-May-05 Wed 2.8 2.8 2.79 2.8 50,387 ### ### ### 0.2
2004-May-04 Tue 2.78 2.79 2.78 2.79 76.7 76.7 ###
2004-May-03 Mon 2.87 2.87 2.78 2.79 14.9 14.9 ###
2004-Apr-30 Fri 2.8 ### 2.77 2.89 56,571 78,350 88.8 88.8 ###
2004-Apr-29 Thu 2.76 ### 2.76 ### 118,778 ### 97.0 97.0 0.0
2004-Apr-28 Wed 2.78 2.8 2.75 2.8 76.8 76.8 0.2
2004-Apr-27 Tue 2.78 2.79 2.77 2.78 40,172 111,678 74.4 74.4 0.2
2004-Apr-26 Mon 2.77 2.78 2.77 2.78 ### ### 0.2
2004-Apr-23 Fri 2.79 2.79 2.78 2.78 ### ### 0.2
2004-Apr-22 Thu 2.78 2.79 2.77 2.78 44,580 ### 77.5 77.5 0.2
2004-Apr-21 Wed 2.79 2.79 2.78 2.78 71,043 197,854 ### ### 0.2
2004-Apr-20 Tue 2.79 2.82 2.79 2.82 20,420 57,278 79.5 79.5 ###
2004-Apr-19 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2004-Apr-16 Fri 2.8 2.85 2.8 2.81 92,073 ### ### ### ###
2004-Apr-15 Thu 2.8 2.8 2.78 2.79 37.6 37.6 ###
2004-Apr-14 Wed 2.76 2.81 2.76 2.76 73.6 73.6 0.2
2004-Apr-13 Tue 2.79 2.79 2.77 2.77 ### ### 0.2
2004-Apr-08 Thu 2.76 2.77 2.76 2.76 ### ### 0.2
2004-Apr-07 Wed 2.82 2.82 2.75 2.75 ### ### ###
2004-Apr-06 Tue 2.83 2.85 2.8 2.82 35.2 35.2 ###
2004-Apr-05 Mon 2.78 2.83 2.78 2.83 ### ### 0.2
2004-Apr-02 Fri 2.75 2.83 2.75 2.78 39,255 109,521 ### ### 0.2
2004-Apr-01 Thu 2.76 2.76 2.73 2.73 60,288 ### 21.2 21.2 ###
2004-Mar-31 Wed 2.79 2.79 2.75 2.76 18,849 ### ### ### 0.2
2004-Mar-30 Tue 2.8 2.81 2.75 2.75 ### ### ###
2004-Mar-29 Mon 2.78 2.8 2.74 2.77 35,287 97,744 33.8 33.8 0.2
2004-Mar-26 Fri 2.75 2.78 2.73 2.78 775,683 ### ### ### 0.2
2004-Mar-25 Thu 2.77 2.77 2.74 2.75 49,022 135,055 ### ### ###
2004-Mar-24 Wed ### 2.77 ### 2.74 87.8 87.8 0.2
2004-Mar-23 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
2004-Mar-22 Mon 2.77 2.77 2.75 2.77 75.5 75.5 0.2
2004-Mar-19 Fri 2.79 2.79 2.75 2.77 109,977 ### 26.5 26.5 0.2
2004-Mar-18 Thu 2.8 2.8 2.77 2.77 27.3 27.3 0.2
2004-Mar-17 Wed 2.88 2.88 2.79 2.81 13.6 13.6 ###
2004-Mar-16 Tue 2.86 2.88 2.85 2.85 16,882 ### 38.4 38.4 ###
2004-Mar-15 Mon ### ### 2.85 ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 72.0 72.0 0.0
2004-Mar-11 Thu ### ### ### ### 43,351 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 43,879 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 31,187 0 31.8 31.8 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 447,028 0 8.4 8.4 0.0
2004-Mar-04 Thu ### ### ### ### 73.6 73.6 0.0
2004-Mar-03 Wed 2.87 ### 2.87 ### 91,673 131,550 91.9 91.9 0.0
2004-Mar-02 Tue 2.8 2.87 2.8 2.87 884,657 ### 89.2 89.2 ###
2004-Mar-01 Mon ### ### 2.79 2.8 95,648 133,428 11.7 11.7 0.2
2004-Feb-27 Fri ### ### 2.87 ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 2.85 ### 132,945 189,446 ### ### 0.0
2004-Feb-24 Tue 3 ### ### ### 131,458 0 ### ### 0.0
2004-Feb-23 Mon ### 3 ### ### ### ### 0.0
2004-Feb-20 Fri 2.88 ### 2.81 ### ### ### 0.0
2004-Feb-19 Thu ### ### 2.85 2.88 498,683 710,623 ### ### 0.2
2004-Feb-18 Wed 2.89 ### 2.87 ### 120,925 173,527 68.0 68.0 0.0
2004-Feb-17 Tue 2.82 ### 2.82 2.86 ### ### 0.2
2004-Feb-16 Mon 2.75 2.8 2.75 2.8 516,926 ### 85.8 85.8 0.2
2004-Feb-13 Fri 2.74 2.76 2.74 2.76 ### ### 0.2
2004-Feb-12 Thu 2.75 2.75 2.74 2.74 25.9 25.9 0.2
2004-Feb-11 Wed 2.74 2.75 2.73 2.74 ### ### 0.2
2004-Feb-10 Tue 2.72 2.74 2.72 2.73 ### ### ###
2004-Feb-09 Mon ### 2.71 ### 2.7 77.5 77.5 0.2
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 75.5 75.5 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 28,447 0 36.9 36.9 0.0
2004-Feb-02 Mon ### ### ### ### 30.6 30.6 0.0
2004-Jan-30 Fri ### ### ### ### 55,876 0 ### ### 0.0
2004-Jan-29 Thu 2.56 ### 2.56 ### 87,473 ### ### ### 0.0
2004-Jan-28 Wed 2.56 2.57 2.56 2.56 44,189 113,344 74.8 74.8 0.2
2004-Jan-27 Tue 2.55 2.57 2.55 2.56 34,655 ### ### ### 0.2
2004-Jan-23 Fri 2.55 ### 2.55 ### 84.2 84.2 0.0
2004-Jan-22 Thu ### ### 2.58 ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 60,455 0 27.1 27.1 0.0
2004-Jan-20 Tue ### ### ### ### 93,424 0 22.1 22.1 0.0
2004-Jan-19 Mon ### ### ### ### 32.7 32.7 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 74,570 0 68.6 68.6 0.0
2004-Jan-14 Wed ### 2.7 ### ### 30.9 30.9 0.0
2004-Jan-13 Tue 2.71 2.71 ### ### 68,381 92,656 31.4 31.4 0.0
2004-Jan-12 Mon 2.78 2.83 2.74 2.74 ### ### 0.2
2004-Jan-09 Fri 2.82 2.89 2.79 2.79 82,746 ### 24.6 24.6 ###
2004-Jan-08 Thu 2.86 2.86 2.8 2.8 15.1 15.1 0.2
2004-Jan-07 Wed 2.82 2.85 2.81 2.85 ### ### ###
2004-Jan-06 Tue 2.79 2.8 2.76 2.8 40,050 ### 69.2 69.2 0.2
2004-Jan-05 Mon 2.72 2.79 ### 2.77 85.7 85.7 0.2
2004-Jan-02 Fri 2.7 2.71 2.7 2.71 16,677 ### 77.2 77.2 ###
2003-Dec-31 Wed 2.7 2.7 ### ### 18.5 18.5 0.0
2003-Dec-30 Tue ### 2.74 ### 2.7 ### ### 0.2
2003-Dec-29 Mon 2.7 2.7 ### ### ### ### 0.0
2003-Dec-24 Wed 2.71 2.71 ### 2.7 ### ### 0.2
2003-Dec-23 Tue ### 2.71 ### 2.7 ### ### 0.2
2003-Dec-22 Mon ### 2.7 ### 2.7 53,189 ### 73.6 73.6 0.2
2003-Dec-19 Fri 2.7 2.7 ### ### 21.3 21.3 0.0
2003-Dec-18 Thu ### 2.7 ### ### 27.9 27.9 0.0
2003-Dec-17 Wed ### ### ### ### 285,574 0 ### ### 0.0
2003-Dec-16 Tue 2.58 ### 2.58 ### 84.5 84.5 0.0
2003-Dec-15 Mon 2.57 ### 2.57 2.57 101,647 ### ### ### ###
2003-Dec-12 Fri 2.55 2.57 2.55 2.56 105,381 269,775 73.4 73.4 0.2
2003-Dec-11 Thu 2.56 2.56 2.53 2.53 ### ### ###
2003-Dec-10 Wed 2.51 2.55 2.5 2.55 ### ### 0.2
2003-Dec-09 Tue 2.56 2.56 2.51 2.51 121,374 307,683 18.9 18.9 ###
2003-Dec-08 Mon 2.53 2.59 2.5 2.54 1,046,340 ### 73.8 73.8 ###
2003-Dec-05 Fri 2.5 2.52 2.5 2.52 76.8 76.8 ###
2003-Dec-04 Thu 2.5 2.54 2.49 2.49 145,542 ### ### ### 0.2
2003-Dec-03 Wed 2.53 2.55 2.49 2.49 57,828 145,726 ### ### 0.2
2003-Dec-02 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
2003-Dec-01 Mon 2.42 2.46 2.42 2.46 84.1 84.1 0.2
2003-Nov-28 Fri 2.43 2.43 2.42 2.42 3,942 9,559 ### ### 0.2
2003-Nov-27 Thu ### 2.42 ### 2.42 ### ### 0.2
2003-Nov-26 Wed 2.45 2.45 ### ### ### ### 0.0
2003-Nov-25 Tue 2.42 2.47 2.42 2.45 35,120 ### 78.9 78.9 0.2
2003-Nov-24 Mon ### 2.42 ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 7,983 0 73.5 73.5 0.0
2003-Nov-19 Wed 2.4 2.41 ### ### ### ### 0.0
2003-Nov-18 Tue 2.44 2.44 2.41 2.41 129,359 ### ### ### 0.2
2003-Nov-17 Mon 2.44 2.44 2.43 2.44 80.8 80.8 0.2
2003-Nov-14 Fri 2.44 2.44 2.43 2.43 ### ### ###
2003-Nov-13 Thu 2.47 2.49 2.45 2.48 2,376,727 ### 73.2 73.2 0.2
2003-Nov-12 Wed 2.41 2.45 2.41 2.43 ### ### ###
2003-Nov-11 Tue 2.4 2.4 2.4 2.4 ### ### ###
2003-Nov-10 Mon 2.45 2.46 2.4 2.45 39,152 ### 73.8 73.8 0.2
2003-Nov-07 Fri 2.46 2.47 2.41 2.45 39,051 95,284 ### ### 0.2
2003-Nov-06 Thu 2.46 2.47 2.46 2.47 75.1 75.1 ###
2003-Nov-05 Wed 2.42 2.46 2.41 2.45 12,378 30,140 ### ### 0.2
2003-Nov-04 Tue 2.45 2.45 2.4 2.41 ### ### 0.2
2003-Nov-03 Mon 2.49 2.49 2.4 2.4 43,023 ### 11.0 11.0 ###
2003-Oct-31 Fri 2.52 2.53 2.49 2.5 55,644 ### ### ### 0.2
2003-Oct-30 Thu 2.52 2.54 2.52 2.54 ### ### ###
2003-Oct-29 Wed 2.56 2.56 2.49 2.52 34,424 86,920 21.9 21.9 ###
2003-Oct-28 Tue 2.54 2.56 2.53 2.53 26,047 66,289 41.9 41.9 ###
2003-Oct-27 Mon 2.52 2.55 2.52 2.52 11,955 ### ### ### ###
2003-Oct-24 Fri 2.59 ### 2.52 2.52 ### ### ###
2003-Oct-23 Thu 2.59 2.59 2.58 2.58 37.4 37.4 0.2
2003-Oct-22 Wed 2.57 ### 2.51 2.57 ### ### ###
2003-Oct-21 Tue 2.55 2.57 2.53 2.57 ### ### ###
2003-Oct-20 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
2003-Oct-17 Fri 2.5 2.55 2.5 2.53 75.4 75.4 ###
2003-Oct-16 Thu 2.53 2.54 2.5 2.5 25.9 25.9 0.2
2003-Oct-15 Wed 2.5 2.52 2.49 2.52 145,342 364,081 ### ### ###
2003-Oct-14 Tue 2.54 2.54 2.49 2.51 26.5 26.5 ###
2003-Oct-13 Mon 2.51 2.54 2.51 2.54 73,883 186,554 75.9 75.9 ###
2003-Oct-10 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2003-Oct-09 Thu 2.45 2.47 2.45 2.47 72.0 72.0 ###
2003-Oct-08 Wed 2.46 2.48 2.45 2.48 69.5 69.5 0.2
2003-Oct-07 Tue 2.47 2.5 2.46 2.46 22,049 54,681 31.0 31.0 0.2
2003-Oct-06 Mon 2.45 2.46 2.45 2.46 ### ### 0.2
2003-Oct-03 Fri 2.46 2.5 2.45 2.45 133,526 330,476 ### ### 0.2
2003-Oct-02 Thu 2.43 2.47 2.43 2.45 ### ### 0.2
2003-Oct-01 Wed 2.4 2.45 2.4 2.43 82.0 82.0 ###
2003-Sep-30 Tue 2.41 2.42 2.4 2.42 50,329 ### ### ### 0.2
2003-Sep-29 Mon 2.46 2.46 2.41 2.41 18.2 18.2 0.2
2003-Sep-26 Fri 2.51 2.55 2.47 2.47 87,821 ### 21.5 21.5 ###
2003-Sep-25 Thu 2.5 2.55 2.5 2.55 84.4 84.4 0.2
2003-Sep-24 Wed 2.57 2.57 2.5 2.53 18.9 18.9 ###
2003-Sep-23 Tue 2.58 ### 2.51 2.56 33.9 33.9 0.2
2003-Sep-22 Mon 2.57 ### 2.57 ### 43,644 56,082 ### ### 0.0
2003-Sep-19 Fri 2.53 2.57 2.5 2.57 76.4 76.4 ###
2003-Sep-18 Thu 2.53 2.53 2.5 2.52 133,954 ### 32.2 32.2 ###
2003-Sep-17 Wed 2.49 2.51 2.47 2.51 ### ### ###
2003-Sep-16 Tue 2.49 2.49 2.47 2.49 ### ### 0.2
2003-Sep-15 Mon 2.47 2.47 2.47 2.47 72.5 72.5 ###
2003-Sep-12 Fri 2.45 2.48 2.45 2.47 ### ### ###
2003-Sep-11 Thu 2.5 2.5 2.44 2.44 ### ### 0.2
2003-Sep-10 Wed 2.51 2.51 2.48 2.5 7,057 ### ### ### 0.2
2003-Sep-09 Tue 2.49 2.52 2.46 2.52 ### ### ###
2003-Sep-08 Mon 2.47 2.48 2.44 2.48 8,946 ### ### ### 0.2
2003-Sep-05 Fri 2.44 2.47 2.4 2.47 15,348 37,372 ### ### ###
2003-Sep-04 Thu 2.43 2.47 2.41 2.47 23,475 57,279 77.6 77.6 ###
2003-Sep-03 Wed 2.44 2.45 2.43 2.45 30,520 ### ### ### 0.2
2003-Sep-02 Tue 2.49 2.5 2.43 2.43 ### ### ###
2003-Sep-01 Mon 2.48 2.48 2.45 2.47 53,273 ### 33.8 33.8 ###
2003-Aug-29 Fri 2.53 2.54 2.48 2.49 22.4 22.4 0.2
2003-Aug-28 Thu 2.5 2.51 2.5 2.51 91,577 ### 68.5 68.5 ###
2003-Aug-27 Wed 2.5 2.55 2.5 2.5 29,022 73,280 ### ### 0.2
2003-Aug-26 Tue 2.51 2.55 2.51 2.54 48,751 123,340 ### ### ###
2003-Aug-25 Mon 2.54 2.54 2.5 2.51 21.7 21.7 ###
2003-Aug-22 Fri 2.48 2.55 2.48 2.55 130,787 328,929 85.1 85.1 0.2
2003-Aug-21 Thu ### ### 2.47 2.5 ### ### 0.2
2003-Aug-20 Wed ### ### ### ### 31.3 31.3 0.0
2003-Aug-19 Tue ### ### ### ### 77.6 77.6 0.0
2003-Aug-18 Mon ### ### ### ### 190,874 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### 2.58 2.58 12,743 ### ### ### 0.2
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 2.55 ### 2.55 ### 89.5 89.5 0.0
2003-Aug-12 Tue 2.58 ### 2.55 2.55 ### ### 0.2
2003-Aug-11 Mon 2.59 ### 2.55 2.55 21.0 21.0 0.2
2003-Aug-08 Fri 2.56 ### 2.55 2.56 17,789 22,680 ### ### 0.2
2003-Aug-07 Thu 2.55 2.58 2.55 2.55 ### ### 0.2
2003-Aug-06 Wed 2.52 2.58 2.52 2.56 82.6 82.6 0.2
2003-Aug-05 Tue 2.52 2.55 2.52 2.52 30,081 76,255 ### ### ###
2003-Aug-04 Mon 2.53 2.54 2.52 2.52 11,970 30,284 24.7 24.7 ###
2003-Aug-01 Fri 2.54 2.54 2.52 2.52 18,983 48,026 ### ### ###
2003-Jul-31 Thu 2.53 2.54 2.52 2.52 25.2 25.2 ###
2003-Jul-30 Wed 2.55 2.55 2.5 2.5 39,175 ### 13.2 13.2 0.2
2003-Jul-29 Tue 2.58 2.58 2.52 2.55 231,456 ### ### ### 0.2
2003-Jul-28 Mon ### ### 2.57 ### ### ### 0.0
2003-Jul-25 Fri ### ### 2.58 ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 26.1 26.1 0.0
2003-Jul-22 Tue 2.7 2.7 ### ### 15.1 15.1 0.0
2003-Jul-21 Mon 2.72 2.72 ### ### 101,626 ### ### ### 0.0
2003-Jul-18 Fri ### 2.7 ### 2.7 11,154 15,057 69.8 69.8 0.2
2003-Jul-17 Thu 2.7 2.72 ### 2.7 73.6 73.6 0.2
2003-Jul-16 Wed ### 2.7 ### 2.7 89,655 ### 76.6 76.6 0.2
2003-Jul-15 Tue 2.73 2.73 ### ### 21,540 ### 12.0 12.0 0.0
2003-Jul-14 Mon 2.7 2.74 2.7 2.73 75.4 75.4 ###
2003-Jul-11 Fri 2.7 2.72 ### 2.7 46,825 63,682 66.9 66.9 0.2
2003-Jul-10 Thu 2.72 2.74 2.7 2.7 73,780 200,681 ### ### 0.2
2003-Jul-09 Wed 2.74 2.74 2.72 2.72 23.0 23.0 0.2
2003-Jul-08 Tue 2.75 2.75 2.72 2.74 30.4 30.4 0.2
2003-Jul-07 Mon 2.73 2.75 2.73 2.75 27,746 76,024 77.9 77.9 ###
2003-Jul-04 Fri 2.72 2.73 2.71 2.72 ### ### 0.2
2003-Jul-03 Thu 2.71 2.73 2.7 2.7 51,244 139,127 ### ### 0.2
2003-Jul-02 Wed ### 2.72 ### 2.72 39,075 53,142 91.3 91.3 0.2
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### 2.78 ### 2.78 178,071 ### 89.1 89.1 0.2
2003-Jun-27 Fri 2.7 2.75 2.7 2.75 38,073 103,748 81.5 81.5 ###
2003-Jun-26 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Jun-25 Wed 2.72 2.73 ### 2.73 17,273 23,577 ### ### ###
2003-Jun-24 Tue 2.71 2.72 2.71 2.72 ### ### 0.2
2003-Jun-23 Mon 2.75 2.76 2.71 2.71 26,751 ### ### ### ###
2003-Jun-20 Fri 2.74 2.74 2.74 2.74 7,279 19,944 ### ### 0.2
2003-Jun-19 Thu 2.7 2.74 ### 2.74 ### ### 0.2
2003-Jun-18 Wed 2.74 2.74 ### ### 38,458 52,687 15.2 15.2 0.0
2003-Jun-17 Tue 2.75 2.75 2.72 2.72 38,179 ### 24.6 24.6 0.2
2003-Jun-16 Mon 2.73 2.79 2.72 2.78 53,357 ### ### ### 0.2
2003-Jun-13 Fri 2.8 2.81 2.73 2.73 63,525 ### ### ### ###
2003-Jun-12 Thu 2.8 2.8 2.72 2.8 15,758 ### ### ### 0.2
2003-Jun-11 Wed 2.78 2.8 2.75 2.8 48,720 ### 79.7 79.7 0.2
2003-Jun-10 Tue 2.78 2.78 2.75 2.78 ### ### 0.2
2003-Jun-06 Fri 2.75 2.78 2.75 2.78 ### ### 0.2
2003-Jun-05 Thu 2.77 2.78 2.75 2.77 14,183 ### ### ### 0.2
2003-Jun-04 Wed 2.77 2.77 2.75 2.77 42,128 116,273 74.2 74.2 0.2
2003-Jun-03 Tue 2.72 2.76 2.72 2.75 90,072 ### ### ### ###
2003-Jun-02 Mon 2.7 2.71 ### 2.71 42,540 57,641 ### ### ###
2003-May-30 Fri 2.7 2.71 ### 2.7 15,457 20,944 70.8 70.8 0.2
2003-May-29 Thu 2.7 2.75 2.7 2.71 75.7 75.7 ###
2003-May-28 Wed 2.77 2.77 2.7 2.76 27,685 ### ### ### 0.2
2003-May-27 Tue 2.75 2.77 2.7 2.76 77.3 77.3 0.2
2003-May-26 Mon 2.7 2.77 2.7 2.77 89.1 89.1 0.2
2003-May-23 Fri 2.59 2.71 2.59 2.71 ### ### ###
2003-May-22 Thu 2.74 2.74 ### ### 164,042 ### 6.1 6.1 0.0
2003-May-21 Wed 2.75 2.78 2.72 2.72 22.2 22.2 0.2
2003-May-20 Tue 2.75 2.75 2.75 2.75 318,553 876,020 ### ### ###
2003-May-19 Mon 2.8 2.8 2.75 2.75 41,448 ### 16.1 16.1 ###
2003-May-16 Fri 2.77 2.82 2.77 2.81 81.3 81.3 ###
2003-May-15 Thu 2.76 2.8 2.76 2.78 79.5 79.5 0.2
2003-May-14 Wed 2.8 2.8 2.76 2.76 18.7 18.7 0.2
2003-May-13 Tue 2.8 2.83 2.8 2.8 221,786 624,327 ### ### 0.2
2003-May-12 Mon 2.8 2.84 2.8 2.83 28,353 79,955 77.7 77.7 0.2
2003-May-09 Fri 2.8 2.83 2.8 2.83 ### ### 0.2
2003-May-08 Thu 2.81 2.81 2.8 2.8 18,774 ### ### ### 0.2
2003-May-07 Wed 2.76 2.82 2.76 2.82 46,483 129,687 ### ### ###
2003-May-06 Tue 2.77 2.77 2.76 2.77 58,527 161,827 ### ### 0.2
2003-May-05 Mon 2.76 2.8 2.76 2.76 19,340 ### 71.2 71.2 0.2
2003-May-02 Fri 2.79 2.81 2.76 2.76 26.0 26.0 0.2
2003-May-01 Thu 2.75 2.8 2.75 2.8 76,220 ### ### ### 0.2
2003-Apr-30 Wed 2.83 2.83 2.77 2.77 ### ### 0.2
2003-Apr-29 Tue 2.83 2.84 2.8 2.83 72.4 72.4 0.2
2003-Apr-28 Mon 2.8 2.83 2.78 2.83 82.1 82.1 0.2
2003-Apr-24 Thu 2.8 2.84 2.8 2.8 5,329 15,027 ### ### 0.2
2003-Apr-23 Wed 2.85 2.85 2.8 2.8 ### ### 0.2
2003-Apr-22 Tue 2.8 2.85 2.8 2.85 84.6 84.6 ###
2003-Apr-17 Thu 2.78 2.81 2.78 2.8 12,781 35,722 ### ### 0.2
2003-Apr-16 Wed 2.85 2.85 2.78 2.78 11.6 11.6 0.2
2003-Apr-15 Tue 2.81 2.85 2.8 2.85 83.6 83.6 ###
2003-Apr-14 Mon 2.79 2.84 2.78 2.84 846,248 2,377,956 87.7 87.7 0.2
2003-Apr-11 Fri 2.79 2.8 2.78 2.8 383,744 1,070,645 73.8 73.8 0.2
2003-Apr-10 Thu 2.76 2.81 2.76 2.8 ### ### 0.2
2003-Apr-09 Wed 2.75 2.83 2.75 2.78 253,858 ### ### ### 0.2
2003-Apr-08 Tue 2.78 2.78 2.75 2.75 119,453 330,287 21.6 21.6 ###
2003-Apr-07 Mon 2.72 2.78 2.71 2.76 78.5 78.5 0.2
2003-Apr-04 Fri 2.79 2.79 2.71 2.71 8,152 ### ### ### ###
2003-Apr-03 Thu 2.77 2.8 2.7 2.79 76.4 76.4 ###
2003-Apr-02 Wed 2.78 2.78 2.74 2.77 9,147 25,245 ### ### 0.2
2003-Apr-01 Tue 2.76 2.76 2.75 2.75 ### ### ###
2003-Mar-31 Mon 2.76 2.78 2.76 2.76 296,753 ### 73.1 73.1 0.2
2003-Mar-28 Fri 2.75 2.75 2.7 2.72 95,674 ### 19.4 19.4 0.2
2003-Mar-27 Thu 2.7 2.75 2.7 2.7 309,883 ### 71.1 71.1 0.2
2003-Mar-26 Wed 2.79 2.79 ### 2.75 55,553 ### ### ### ###
2003-Mar-25 Tue 2.79 2.8 2.76 2.79 ### ### ###
2003-Mar-24 Mon 2.85 2.85 2.76 2.79 ### ### ###
2003-Mar-21 Fri 2.75 2.82 2.75 2.82 87.8 87.8 ###
2003-Mar-20 Thu 2.8 2.8 2.75 2.75 ### ### ###
2003-Mar-19 Wed 2.8 2.82 2.78 2.82 514,859 ### 74.3 74.3 ###
2003-Mar-18 Tue 2.84 2.84 2.75 2.8 594,045 1,660,355 14.5 14.5 0.2
2003-Mar-17 Mon 2.76 2.8 2.76 2.8 ### ### 0.2
2003-Mar-14 Fri 2.76 2.8 2.76 2.8 928,176 2,580,329 79.4 79.4 0.2
2003-Mar-13 Thu 2.75 2.76 2.75 2.76 80.3 80.3 0.2
2003-Mar-12 Wed 2.78 2.78 2.7 2.75 45,982 ### 29.2 29.2 ###
2003-Mar-11 Tue 2.77 2.8 2.75 2.8 143,452 398,079 87.4 87.4 0.2
2003-Mar-10 Mon 2.75 2.78 2.75 2.77 71,285 ### ### ### 0.2
2003-Mar-07 Fri 2.78 2.78 2.75 2.75 ### ### ###
2003-Mar-06 Thu 2.76 2.76 2.73 2.76 78.6 78.6 0.2
2003-Mar-05 Wed 2.7 2.76 2.7 2.75 100,781 ### 88.6 88.6 ###
2003-Mar-04 Tue ### 2.7 ### 2.7 ### ### 0.2
2003-Mar-03 Mon 2.79 2.79 ### 2.74 346,527 ### 17.8 17.8 0.2
2003-Feb-28 Fri 2.75 2.81 2.75 2.79 502,553 ### ### ### ###
2003-Feb-27 Thu ### 2.75 ### 2.75 177,173 ### 90.3 90.3 ###
2003-Feb-26 Wed ### 2.7 ### ### 79.8 79.8 0.0
2003-Feb-25 Tue 2.89 2.89 2.75 2.76 ### ### 0.2
2003-Feb-24 Mon 2.86 ### 2.86 ### 82.6 82.6 0.0
2003-Feb-21 Fri 2.86 ### 2.85 2.88 69,372 98,855 ### ### 0.2
2003-Feb-20 Thu 3 3 2.86 ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 25.9 25.9 0.0
2003-Feb-18 Tue ### ### ### ### 82,978 0 ### ### 0.0
2003-Feb-17 Mon ### ### 3 ### 46,684 70,026 76.2 76.2 0.0
2003-Feb-14 Fri 3 ### 3 3 42,474 ### 71.9 71.9 0.2
2003-Feb-13 Thu ### ### ### ### 386,927 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 3 ### ### ### 90.0 90.0 0.0
2003-Feb-10 Mon ### ### ### ### 59,459 0 28.3 28.3 0.0
2003-Feb-07 Fri ### ### ### ### 77,751 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 39.4 39.4 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 45,445 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 73,886 0 81.9 81.9 0.0
2003-Jan-31 Fri ### ### ### ### 51,758 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 109,028 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 48,485 0 34.6 34.6 0.0
2003-Jan-28 Tue ### ### ### ### 71,087 0 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 43,476 0 78.8 78.8 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 47,528 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 50,388 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 59,349 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 25.6 25.6 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 20,240 0 74.7 74.7 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 125,649 0 79.6 79.6 0.0
2003-Jan-06 Mon 3 ### 3 ### ### ### 0.0
2003-Jan-03 Fri ### 3 ### 3 81.8 81.8 0.2
2003-Jan-02 Thu ### ### ### ### 18,078 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 21.4 21.4 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 44,671 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### 2.85 ### 67,157 ### ### ### 0.0
2002-Dec-19 Thu ### 3 ### ### 246,075 ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 92.8 92.8 0.0
2002-Dec-04 Wed ### ### 2.88 2.89 139,059 200,244 35.3 35.3 ###
2002-Dec-03 Tue 2.88 ### 2.87 ### 112,680 ### 81.2 81.2 0.0
2002-Dec-02 Mon 2.87 ### 2.85 ### 55,978 ### 76.1 76.1 0.0
2002-Nov-29 Fri 2.86 2.88 2.83 2.87 159,188 454,481 ### ### ###
2002-Nov-28 Thu 2.83 2.87 2.83 2.86 ### ### 0.2
2002-Nov-27 Wed 2.84 ### 2.84 2.86 74.9 74.9 0.2
2002-Nov-26 Tue 2.85 2.85 2.83 2.84 34.8 34.8 0.2
2002-Nov-25 Mon 2.88 ### 2.86 2.88 72.7 72.7 0.2
2002-Nov-22 Fri 2.8 2.88 2.77 2.88 ### ### 0.2
2002-Nov-21 Thu 2.83 2.85 2.79 2.82 101,772 ### 28.3 28.3 ###
2002-Nov-20 Wed 2.82 2.83 2.82 2.82 ### ### ###
2002-Nov-19 Tue 2.82 2.84 2.8 2.83 93,478 ### 77.0 77.0 0.2
2002-Nov-18 Mon 2.82 2.84 2.81 2.84 95,424 269,572 78.0 78.0 0.2
2002-Nov-15 Fri 2.81 2.82 2.8 2.8 ### ### 0.2
2002-Nov-14 Thu 2.8 2.81 2.79 2.79 ### ### ###
2002-Nov-13 Wed 2.77 2.83 2.76 2.8 101,445 ### ### ### 0.2
2002-Nov-12 Tue 2.78 2.78 2.78 2.78 0 0.2
2002-Nov-11 Mon 2.75 2.78 2.75 2.78 ### ### 0.2
2002-Nov-08 Fri 2.79 2.79 2.75 2.76 68,323 189,254 25.8 25.8 0.2
2002-Nov-07 Thu 2.76 2.79 2.75 2.79 43,271 ### 84.3 84.3 ###
2002-Nov-06 Wed 2.76 2.79 2.76 2.76 ### ### 0.2
2002-Nov-05 Tue 2.77 2.79 2.75 2.79 79.2 79.2 ###
2002-Nov-04 Mon 2.79 2.82 2.79 2.8 109,375 ### 72.8 72.8 0.2
2002-Nov-01 Fri 2.78 2.78 2.76 2.76 17,354 48,070 22.3 22.3 0.2
2002-Oct-31 Thu 2.75 2.78 2.75 2.78 58,579 161,970 ### ### 0.2
2002-Oct-30 Wed 2.76 2.77 2.75 2.75 29.5 29.5 ###
2002-Oct-29 Tue 2.75 2.75 2.7 2.75 459,984 1,253,456 ### ### ###
2002-Oct-28 Mon 2.78 2.79 2.74 2.75 ### ### ###
2002-Oct-25 Fri 2.73 2.77 2.73 2.77 18,221 ### ### ### 0.2
2002-Oct-24 Thu 2.74 2.75 2.73 2.73 ### ### ###
2002-Oct-23 Wed 2.77 2.78 2.73 2.74 54,158 ### 19.4 19.4 0.2
2002-Oct-22 Tue 2.75 2.8 2.75 2.8 ### ### 0.2
2002-Oct-21 Mon 2.78 2.78 2.75 2.75 20,555 ### ### ### ###
2002-Oct-18 Fri 2.75 2.78 2.75 2.78 137,727 ### ### ### 0.2
2002-Oct-17 Thu 2.75 2.78 2.7 2.72 ### ### 0.2
2002-Oct-16 Wed 2.7 2.76 2.7 2.75 ### ### ###
2002-Oct-15 Tue ### 2.73 ### 2.72 79.8 79.8 0.2
2002-Oct-14 Mon ### 2.7 ### ### 79.8 79.8 0.0
2002-Oct-11 Fri ### ### ### ### 299,450 0 74.5 74.5 0.0
2002-Oct-10 Thu ### 2.7 ### ### 210,247 ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 35,581 0 34.3 34.3 0.0
2002-Oct-04 Fri ### ### ### ### 158,229 0 78.1 78.1 0.0
2002-Oct-03 Thu ### ### ### ### 11,256 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 121,355 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 95,823 0 75.2 75.2 0.0
2002-Sep-30 Mon ### ### ### ### 193,272 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 22,489 0 78.4 78.4 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 27,426 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 79.3 79.3 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 157,024 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 79.2 79.2 0.0
2002-Sep-17 Tue ### ### ### ### 13.5 13.5 0.0
2002-Sep-16 Mon 2.7 2.7 ### ### ### ### 0.0
2002-Sep-13 Fri 2.59 2.7 2.59 2.7 90,851 ### 92.9 92.9 0.2
2002-Sep-12 Thu 2.59 ### 2.59 ### 44,555 ### ### ### 0.0
2002-Sep-11 Wed ### ### 2.58 ### 31,173 ### 66.6 66.6 0.0
2002-Sep-10 Tue 2.58 ### 2.58 ### 35,055 45,220 81.7 81.7 0.0
2002-Sep-09 Mon 2.58 2.59 2.58 2.58 ### ### 0.2
2002-Sep-06 Fri 2.58 ### 2.58 ### 77,253 99,656 81.9 81.9 0.0
2002-Sep-05 Thu 2.59 ### 2.56 2.59 312,550 ### ### ### 0.2
2002-Sep-04 Wed 2.56 ### 2.56 ### 68,558 87,754 87.3 87.3 0.0
2002-Sep-03 Tue 2.57 ### 2.57 ### 65,541 84,220 ### ### 0.0
2002-Sep-02 Mon 2.59 2.59 2.59 2.59 0 0.2
2002-Aug-30 Fri ### ### 2.59 2.59 25.2 25.2 0.2
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 2.7 2.71 ### 2.7 103,340 140,025 72.3 72.3 0.2
2002-Aug-27 Tue 2.71 2.71 ### ### ### ### 0.0
2002-Aug-26 Mon ### 2.84 ### 2.79 96.5 96.5 ###
2002-Aug-23 Fri ### 2.7 ### ### 37,023 49,981 82.4 82.4 0.0
2002-Aug-22 Thu 2.55 ### 2.55 ### 92.3 92.3 0.0
2002-Aug-21 Wed 2.51 2.55 2.51 2.54 48,647 123,076 ### ### ###
2002-Aug-20 Tue 2.46 2.52 2.46 2.52 43,386 ### 88.5 88.5 ###
2002-Aug-19 Mon 2.49 2.49 2.46 2.46 19.6 19.6 0.2
2002-Aug-16 Fri 2.51 2.51 2.46 2.46 12.4 12.4 0.2
2002-Aug-15 Thu 2.45 2.5 2.45 2.5 40,650 ### 83.7 83.7 0.2
2002-Aug-14 Wed 2.47 2.47 2.45 2.45 23.0 23.0 0.2
2002-Aug-13 Tue 2.5 2.5 2.45 2.48 65,957 163,243 22.3 22.3 0.2
2002-Aug-12 Mon 2.5 2.5 2.47 2.5 74.2 74.2 0.2
2002-Aug-09 Fri 2.48 2.5 2.46 2.5 75,641 187,589 75.1 75.1 0.2
2002-Aug-08 Thu 2.47 2.48 2.46 2.48 22,889 ### ### ### 0.2
2002-Aug-07 Wed 2.46 2.5 2.46 2.5 ### ### 0.2
2002-Aug-06 Tue 2.5 2.5 2.41 2.45 23.9 23.9 0.2
2002-Aug-05 Mon 2.5 2.51 2.49 2.5 ### ### 0.2
2002-Aug-02 Fri 2.49 2.55 2.49 2.5 66,851 ### 76.2 76.2 0.2
2002-Aug-01 Thu 2.52 ### 2.52 ### 90.9 90.9 0.0
2002-Jul-31 Wed 2.56 ### 2.56 2.58 45,681 58,471 ### ### 0.2
2002-Jul-30 Tue 2.55 2.57 2.55 2.56 25,441 65,128 72.7 72.7 0.2
2002-Jul-29 Mon 2.51 2.59 2.51 2.55 53,028 135,221 80.8 80.8 0.2
2002-Jul-26 Fri 2.48 2.52 2.45 2.52 ### ### ###
2002-Jul-25 Thu 2.46 2.5 ### 2.49 54,426 ### 78.0 78.0 0.2
2002-Jul-24 Wed 2.4 2.43 2.4 2.4 64,070 154,729 84.4 84.4 ###
2002-Jul-23 Tue 2.4 2.4 ### ### ### ### 0.0
2002-Jul-22 Mon 2.4 2.46 ### 2.4 66.0 66.0 ###
2002-Jul-19 Fri 2.52 2.52 2.45 2.46 20.2 20.2 0.2
2002-Jul-18 Thu 2.56 2.56 2.46 2.55 26.4 26.4 0.2
2002-Jul-17 Wed ### ### 2.56 2.56 ### ### 0.2
2002-Jul-16 Tue ### ### ### ### 107,446 0 34.1 34.1 0.0
2002-Jul-15 Mon ### ### ### ### 54,352 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 105,177 0 77.3 77.3 0.0
2002-Jul-10 Wed ### 2.7 ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 56,820 0 80.5 80.5 0.0
2002-Jul-05 Fri ### ### ### ### 38,950 0 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 49,357 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 150,386 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 77.6 77.6 0.0
2002-Jul-01 Mon ### ### ### ### 122,451 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 358,459 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### 2.56 ### 71,040 ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 523,545 0 ### ### 0.0
2002-Jun-25 Tue 2.7 2.7 ### ### 37.0 37.0 0.0
2002-Jun-24 Mon 2.7 2.73 ### 2.71 ### ### ###
2002-Jun-21 Fri ### 2.71 ### 2.7 72.4 72.4 0.2
2002-Jun-20 Thu ### 2.71 ### 2.71 78,289 106,081 80.7 80.7 ###
2002-Jun-19 Wed ### ### ### ### 123,342 0 36.2 36.2 0.0
2002-Jun-18 Tue 2.75 2.75 ### ### 284,120 ### 17.2 17.2 0.0
2002-Jun-17 Mon 2.74 2.75 ### 2.72 360,727 ### ### ### 0.2
2002-Jun-14 Fri 2.78 2.78 2.75 2.76 30.1 30.1 0.2
2002-Jun-13 Thu 2.8 2.8 2.76 2.76 189,272 526,176 ### ### 0.2
2002-Jun-12 Wed 2.76 2.8 2.75 2.8 ### ### 0.2
2002-Jun-11 Tue 2.8 2.8 2.75 2.77 32.4 32.4 0.2
2002-Jun-07 Fri 2.8 2.83 2.77 2.8 ### ### 0.2
2002-Jun-06 Thu 2.83 2.84 2.75 2.8 ### ### 0.2
2002-Jun-05 Wed 2.76 2.84 2.76 2.8 ### ### 0.2
2002-Jun-04 Tue 2.82 2.82 2.74 2.74 15.1 15.1 0.2
2002-Jun-03 Mon 2.85 ### 2.82 2.82 543,442 766,253 ### ### ###
2002-May-31 Fri ### 2.85 ### 2.85 94.4 94.4 ###
2002-May-30 Thu ### ### ### ### 100,859 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### 2.58 ### 61,923 79,880 ### ### 0.0
2002-May-24 Fri ### ### 2.57 2.57 50,380 ### ### ### ###
2002-May-23 Thu ### ### 2.56 2.57 24.5 24.5 ###
2002-May-22 Wed 2.53 ### 2.53 2.59 95,255 ### ### ### 0.2
2002-May-21 Tue ### ### 2.59 ### 34.4 34.4 0.0
2002-May-20 Mon ### ### ### ### 25.8 25.8 0.0
2002-May-17 Fri ### 2.7 ### ### ### ### 0.0
2002-May-16 Thu 2.58 ### 2.58 ### 109,183 140,846 ### ### 0.0
2002-May-15 Wed ### ### 2.57 2.57 ### ### ###
2002-May-14 Tue 2.57 ### 2.56 ### 72,323 92,573 ### ### 0.0
2002-May-13 Mon 2.55 2.57 2.54 2.56 80.3 80.3 0.2
2002-May-10 Fri 2.59 2.59 2.55 2.55 45,277 ### ### ### 0.2
2002-May-09 Thu 2.56 2.59 2.55 2.59 84.5 84.5 0.2
2002-May-08 Wed 2.54 2.57 2.54 2.54 ### ### ###
2002-May-07 Tue 2.51 2.54 2.5 2.54 128,771 ### ### ### ###
2002-May-06 Mon 2.51 2.55 2.5 2.52 75.0 75.0 ###
2002-May-03 Fri 2.58 2.58 2.53 2.53 ### ### ###
2002-May-02 Thu 2.5 2.59 2.5 2.58 91.9 91.9 0.2
2002-May-01 Wed 2.49 2.5 2.49 2.5 103,857 259,123 ### ### 0.2
2002-Apr-30 Tue 2.55 2.55 2.49 2.49 134,374 338,622 20.6 20.6 0.2
2002-Apr-29 Mon 2.56 2.58 2.51 2.55 ### ### 0.2
2002-Apr-26 Fri 2.52 2.57 2.52 2.57 85,457 217,488 ### ### ###
2002-Apr-24 Wed 2.52 2.53 2.52 2.52 40,124 ### ### ### ###
2002-Apr-23 Tue 2.5 2.52 2.5 2.52 ### ### ###
2002-Apr-22 Mon 2.51 2.54 2.5 2.5 33.1 33.1 0.2
2002-Apr-19 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
2002-Apr-18 Thu 2.41 2.42 2.4 2.4 92,446 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-05-07 08:52:43 thru 2026-05-07 08:52:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000