(CAA) CAPRAL LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for CAA .. Tuesday 26th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

86 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-20 Tue ### 8 ### ### 73.3 73.3 0.0
2021-Apr-19 Mon 7.56 8.28 7.56 ### 345,754 2,738,371 ### ### 0.0
2021-Apr-16 Fri 7.51 7.56 7.4 7.45 ### ### 0.5
2021-Apr-15 Thu 7.4 7.55 7.4 7.55 81.7 81.7 ###
2021-Apr-14 Wed ### 7.47 ### 7.4 91.9 91.9 0.5
2021-Apr-13 Tue 6 ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 26,579 0 26.9 26.9 0.0
2021-Apr-09 Fri ### ### ### ### 21,676 0 25.9 25.9 0.0
2021-Apr-08 Thu ### ### ### ### 12,843 0 28.8 28.8 0.0
2021-Apr-07 Wed 6.2 6.2 ### ### 31.4 31.4 0.0
2021-Apr-06 Tue 6.2 6.2 ### 6.2 10,241 31,747 65.6 65.6 0.4
2021-Apr-01 Thu ### 6.21 ### 6.2 23,020 71,477 59.8 59.8 0.4
2021-Mar-31 Wed ### ### ### ### 11,172 0 ### ### 0.0
2021-Mar-30 Tue 6.2 6.2 6 ### ### ### 0.0
2021-Mar-29 Mon ### ### 6.2 6.2 10,347 32,075 36.0 36.0 0.4
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu 6.4 6.4 ### ### 63,987 204,758 29.4 29.4 0.0
2021-Mar-24 Wed 6.4 6.45 ### 6.45 3,440 ### 76.6 76.6 ###
2021-Mar-23 Tue ### 6.49 ### 6.4 15,744 51,089 75.9 75.9 0.5
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu 6.5 6.5 ### ### ### ### 0.0
2021-Mar-17 Wed 6.5 6.5 6.4 6.5 ### ### 0.5
2021-Mar-16 Tue 6.4 6.4 ### ### ### ### 0.0
2021-Mar-15 Mon 6.29 ### ### 6.5 ### ### 0.5
2021-Mar-12 Fri ### ### 6.26 6.29 ### ### ###
2021-Mar-11 Thu 6.5 6.5 6.4 6.4 8,557 ### ### ### 0.5
2021-Mar-10 Wed ### ### 6.4 6.5 ### ### 0.5
2021-Mar-09 Tue ### ### 6.8 7 71.2 71.2 0.5
2021-Mar-08 Mon 6.71 ### 6.7 ### ### ### 0.0
2021-Mar-05 Fri 6.74 6.75 ### 6.7 46.3 46.3 0.5
2021-Mar-04 Thu 6.77 6.8 ### 6.75 59.6 59.6 0.5
2021-Mar-03 Wed 6.75 6.75 ### ### 10,559 ### 31.8 31.8 0.0
2021-Mar-02 Tue ### ### ### ### 95.0 95.0 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri 6.5 ### 6.2 6.2 108,650 ### ### ### 0.4
2021-Feb-25 Thu ### ### ### ### 19,071 0 71.8 71.8 0.0
2021-Feb-24 Wed 6 6.2 6 ### 18,021 109,928 83.4 83.4 0.0
2021-Feb-23 Tue ### 6 5.86 ### 34,970 207,372 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 11,345 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 6 ### 6 ### 82.8 82.8 0.0
2021-Feb-17 Wed ### ### ### ### 5,075 0 89.6 89.6 0.0
2021-Feb-16 Tue 5.86 ### 5.85 ### ### ### 0.0
2021-Feb-15 Mon 5.85 5.86 5.85 5.86 1,274 7,459 ### ### 0.4
2021-Feb-12 Fri 5.85 5.87 5.85 5.85 73.5 73.5 0.4
2021-Feb-11 Thu 5.85 ### 5.85 5.85 34,327 ### 73.4 73.4 0.4
2021-Feb-10 Wed 5.84 5.84 5.84 5.84 0 0.4
2021-Feb-09 Tue 5.74 ### 5.71 5.84 ### ### 0.4
2021-Feb-08 Mon 5.87 ### 5.73 ### 75.7 75.7 0.0
2021-Feb-05 Fri 5.75 6 5.75 5.87 5,150 30,256 79.9 79.9 ###
2021-Feb-04 Thu ### 6.275 5.85 5.85 ### ### 0.4
2021-Feb-03 Wed ### ### ### 6.24 5,473 0 ### ### 0.4
2021-Feb-02 Tue 6.2 6.25 ### 6.23 3,850 ### ### ### 0.4
2021-Feb-01 Mon ### ### ### 6.25 ### ### ###
2021-Jan-29 Fri 6.4 6.4 ### ### ### ### 0.0
2021-Jan-28 Thu 6.4 6.42 6.4 6.41 5,849 ### 78.8 78.8 0.5
2021-Jan-27 Wed 6.51 6.53 6.47 6.5 ### ### 0.5
2021-Jan-25 Mon 6.51 ### 6.51 6.55 ### ### 0.5
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### 6.72 ### ### 7,647 ### ### ### 0.0
2021-Jan-20 Wed 6.72 6.72 6.59 ### 6,352 42,272 21.3 21.3 0.0
2021-Jan-19 Tue 6.8 6.8 6.7 6.72 ### ### 0.5
2021-Jan-18 Mon 6.85 6.85 6.74 6.74 ### ### ###
2021-Jan-15 Fri 6.85 6.85 6.72 6.74 ### ### ###
2021-Jan-14 Thu 6.8 6.85 6.78 6.8 ### ### 0.5
2021-Jan-13 Wed 6.8 6.8 6.8 6.8 12,847 87,359 63.7 63.7 0.5
2021-Jan-12 Tue 6.85 6.89 6.8 6.81 13,371 91,524 ### ### ###
2021-Jan-11 Mon 7 7 6.8 ### 48.4 48.4 0.0
2021-Jan-08 Fri ### 7 ### 6.8 18,353 ### ### ### 0.5
2021-Jan-07 Thu ### 6.7 ### ### 24,854 ### 90.3 90.3 0.0
2021-Jan-06 Wed 6.22 ### 6.22 ### 20,257 ### ### ### 0.0
2021-Jan-05 Tue ### ### ### 6.21 40,328 0 73.5 73.5 ###
2021-Jan-04 Mon ### ### ### ### 11,924 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 77.3 77.3 0.0
2020-Dec-30 Wed ### ### ### ### 13.2 13.2 0.0
2020-Dec-29 Tue ### ### ### 6.2 77.2 77.2 0.4
2020-Dec-24 Thu ### ### ### ### 22,973 0 ### ### 0.0
2020-Dec-23 Wed 5.8 ### 5.8 ### 107,980 313,142 83.9 83.9 0.0
2020-Dec-22 Tue 5.8 ### 5.8 5.86 10,072 ### 83.1 83.1 0.4
2020-Dec-21 Mon ### 5.73 ### 5.73 ### ### ###
2020-Dec-18 Fri 5.5 ### 5.5 ### 7,421 ### ### ### 0.0
2020-Dec-17 Thu ### 5.5 5.26 5.5 77,782 ### 87.8 87.8 0.4
2020-Dec-16 Wed 5.28 5.28 5.22 5.25 39.0 39.0 0.4
2020-Dec-15 Tue ### ### 5.28 5.28 39.6 39.6 0.4
2020-Dec-14 Mon ### ### ### ### 2,159 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

Server processing from 2026-05-27 23:51:50 thru 2026-05-27 23:51:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000