(CAA) CAPRAL LIMITED Daily Prices Page 46...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for CAA .. Tuesday 26th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

86 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-28 Thu ### 0.145 ### ### ### ### 0.0
2010-Oct-27 Wed 0.125 ### 0.125 ### 4,612,981 ### 92.7 92.7 0.0
2010-Oct-26 Tue 0.125 0.125 0.125 0.125 1,280,625 160,078 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.125 ### 0.125 794,358 49,647 ### ### 0.0
2010-Oct-22 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2010-Oct-21 Thu ### 0.125 ### 0.125 89.0 89.0 0.0
2010-Oct-20 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.125 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.125 0.125 9.7 9.7 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Oct-06 Wed ### ### 0.125 0.125 10.1 10.1 0.0
2010-Oct-05 Tue ### ### 0.125 0.125 10.7 10.7 0.0
2010-Oct-04 Mon ### ### ### ### 368,820 0 3.3 3.3 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 91.6 91.6 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 149,786 0 ### ### 0.0
2010-Sep-27 Mon 0.145 0.145 ### ### 10.3 10.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### 0.145 ### 0.145 89.0 89.0 ###
2010-Sep-22 Wed 0.145 0.145 ### 0.145 ### ### ###
2010-Sep-21 Tue ### 0.145 ### 0.145 ### ### ###
2010-Sep-20 Mon 0.145 ### ### ### 10.5 10.5 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Sep-14 Tue 0.145 0.145 0.145 0.145 67.8 67.8 ###
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Sep-08 Wed 0.145 0.145 0.145 0.145 73.9 73.9 ###
2010-Sep-07 Tue 0.145 0.145 0.145 0.145 70.9 70.9 ###
2010-Sep-06 Mon ### ### 0.145 0.145 ### ### ###
2010-Sep-03 Fri 0.145 ### 0.145 ### ### ### 0.0
2010-Sep-02 Thu ### ### 0.145 0.145 12.3 12.3 ###
2010-Sep-01 Wed ### ### 0.145 0.145 721,659 52,320 ### ### ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### 0.145 ### ### ### 0.0
2010-Aug-27 Fri 0.145 ### 0.145 ### ### ### 0.0
2010-Aug-26 Thu ### ### 0.145 0.145 619,327 ### 11.0 11.0 ###
2010-Aug-25 Wed 0.145 ### 0.145 ### 616,572 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### 0.145 ### ### ###
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 3.7 3.7 0.0
2010-Aug-19 Thu ### ### ### ### 3.3 3.3 0.0
2010-Aug-18 Wed ### ### 0.145 ### ### ### 0.0
2010-Aug-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Aug-16 Mon 0.145 0.145 0.145 0.145 170,055 24,657 ### ### ###
2010-Aug-13 Fri 0.145 ### 0.145 0.145 ### ### ###
2010-Aug-12 Thu 0.145 0.145 0.145 0.145 70.9 70.9 ###
2010-Aug-11 Wed ### ### 0.145 0.145 80,120 ### ### ### ###
2010-Aug-10 Tue ### ### 0.145 ### ### ### 0.0
2010-Aug-09 Mon ### 0.155 0.145 0.145 ### ### ###
2010-Aug-06 Fri 0.145 ### 0.145 ### 87.9 87.9 0.0
2010-Aug-05 Thu ### ### 0.145 0.145 10.0 10.0 ###
2010-Aug-04 Wed ### ### 0.145 ### ### ### 0.0
2010-Aug-03 Tue 0.155 0.155 ### ### 602,823 ### ### ### 0.0
2010-Aug-02 Mon ### 0.155 ### 0.155 ### ### ###
2010-Jul-30 Fri ### ### 0.155 ### 251,124 ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 152,927 0 10.6 10.6 0.0
2010-Jul-27 Tue ### ### ### ### 107,074 0 ### ### 0.0
2010-Jul-26 Mon ### 0.175 ### 0.175 88.2 88.2 0.0
2010-Jul-23 Fri ### 0.175 ### 0.175 164,620 ### 97.2 97.2 0.0
2010-Jul-22 Thu ### 0.175 ### ### 212,156 ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 94,551 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 13.1 13.1 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 10.6 10.6 0.0
2010-Jul-08 Thu ### ### ### ### 12,274 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 329,884 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 89,247 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

Server processing from 2026-05-28 00:45:45 thru 2026-05-28 00:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000