(CAA) CAPRAL LIMITED Daily Prices Page 3 - Stock Trading Printable OzSuper

(CAA) CAPRAL LIMITED Daily Prices Page 3...

TOC Company Info for CAA Limits

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for CAA .. Wednesday 4th June 2025

CAA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	11.8	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 Next >>

End of day Prices (full format),

43 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jan-30 Thu	9.84	###	9.84	9.84			69.3	69.3	0.7
2025-Jan-29 Wed	###	###	9.83	9.84			20.7	20.7	0.7
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###			###	###	0.0
2025-Jan-23 Thu	###	###	###	###			42.4	42.4	0.0
2025-Jan-22 Wed	###	###	###	###	5,880	0	###	###	0.0
2025-Jan-21 Tue	###	###	###	###	6,382	0	29.2	29.2	0.0
2025-Jan-20 Mon	###	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	###	###	1,523	0	###	###	0.0
2025-Jan-16 Thu	###	###	###	###	1,256	0	32.1	32.1	0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###			73.4	73.4	0.0
2025-Jan-13 Mon	###	###	###	###	4,257	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###	6,549	0	32.9	32.9	0.0
2025-Jan-09 Thu	###	###	###	###			30.7	30.7	0.0
2025-Jan-08 Wed	###	###	###	###			23.6	23.6	0.0
2025-Jan-07 Tue	###	10.24	###	10.24			###	###	###
2025-Jan-06 Mon	###	###	###	###	3,041	0	79.2	79.2	0.0
2025-Jan-03 Fri	###	###	###	###	123	0	###	###	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###	5,247	0	33.7	33.7	0.0
2024-Dec-30 Mon	9.85	###	9.85	###			###	###	0.0
2024-Dec-27 Fri	###	###	9.85	###	3,678	###	24.8	24.8	0.0
2024-Dec-24 Tue	###	###	9.86	###			###	###	0.0
2024-Dec-23 Mon	###	###	9.81	###	7,328	35,943	23.0	23.0	0.0
2024-Dec-20 Fri	###	###	###	###	29,272	0	###	###	0.0
2024-Dec-19 Thu	###	10.2	###	###			74.4	74.4	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	9.945	9.945			32.1	32.1	###
2024-Dec-16 Mon	###	###	###	###	4,887	0	84.1	84.1	0.0
2024-Dec-13 Fri	###	###	9.83	###	5,249	###	70.6	70.6	0.0
2024-Dec-12 Thu	###	###	###	###			80.2	80.2	0.0
2024-Dec-11 Wed	10.28	###	10.25	10.25	36,173	185,386	36.2	36.2	0.7
2024-Dec-10 Tue	###	###	10.2	10.25			36.4	36.4	0.7
2024-Dec-09 Mon	10.26	###	###	###			77.7	77.7	0.0
2024-Dec-06 Fri	###	###	###	###	17,673	0	###	###	0.0
2024-Dec-05 Thu	###	###	###	###	10,788	0	85.8	85.8	0.0
2024-Dec-04 Wed	###	###	###	###	14,349	0	66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###	10,141	0	###	###	0.0
2024-Dec-02 Mon	###	###	9.83	###			###	###	0.0
2024-Nov-29 Fri	9.75	###	9.75	###			82.6	82.6	0.0
2024-Nov-28 Thu	9.7	9.82	9.7	9.7	13,572	###	###	###	0.7
2024-Nov-27 Wed	###	###	9.51	###	22,446	###	###	###	0.0

Server processing from 2025-06-05 12:31:22 thru 2025-06-05 12:31:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000