(CAA) CAPRAL LIMITED Daily Prices Page 47...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for CAA .. Thursday 28th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 Next >>


End of day Prices (full format),

43 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jun-08 Fri 0.155 0.157 0.155 0.155 73.1 73.1 ###
2018-Jun-07 Thu 0.155 ### 0.155 0.155 ### ### ###
2018-Jun-06 Wed 0.145 0.155 0.145 0.155 48,353 7,252 ### ### ###
2018-Jun-05 Tue ### ### ### ### 885,558 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### 0.145 0.145 ### ### ###
2018-May-31 Thu 0.145 0.145 0.145 0.145 0 ###
2018-May-30 Wed 0.145 0.145 0.145 0.145 0 ###
2018-May-29 Tue ### ### 0.145 0.145 59,542 ### 10.2 10.2 ###
2018-May-28 Mon 0.145 0.145 0.142 0.145 372,489 53,452 ### ### ###
2018-May-25 Fri 0.145 0.145 0.145 0.145 63.6 63.6 ###
2018-May-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2018-May-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
2018-May-22 Tue 0.145 0.145 0.145 0.145 1,313,541 ### 77.4 77.4 ###
2018-May-21 Mon ### ### 0.145 0.145 63,252 4,585 ### ### ###
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### 0.145 ### 94,375 6,842 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### 0.145 ### 150,853 ### 74.7 74.7 0.0
2018-May-14 Mon 0.145 ### 0.145 ### 139,247 ### 91.5 91.5 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu 0.147 ### 0.147 ### 86.0 86.0 0.0
2018-May-09 Wed ### ### 0.145 0.145 ### ### ###
2018-May-08 Tue 0.145 ### 0.145 ### 403,680 ### 91.7 91.7 0.0
2018-May-07 Mon 0.145 ### 0.145 ### ### ### 0.0
2018-May-04 Fri 0.145 ### 0.145 ### 33,920 2,459 91.8 91.8 0.0
2018-May-03 Thu 0.147 0.147 0.145 0.145 21.3 21.3 ###
2018-May-02 Wed 0.145 0.145 0.145 0.145 437,627 63,455 66.7 66.7 ###
2018-May-01 Tue 0.145 ### ### ### 800,080 0 14.7 14.7 0.0
2018-Apr-30 Mon ### ### ### ### 993,579 0 ### ### 0.0
2018-Apr-27 Fri ### 0.145 ### ### ### ### 0.0
2018-Apr-26 Thu 0.145 0.145 ### ### 674,453 ### 12.7 12.7 0.0
2018-Apr-24 Tue 0.145 0.145 ### ### 960,620 69,644 ### ### 0.0
2018-Apr-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2018-Apr-20 Fri ### ### 0.145 0.145 10.5 10.5 ###
2018-Apr-19 Thu 0.155 0.155 ### ### 1,905,259 147,657 10.2 10.2 0.0
2018-Apr-18 Wed ### ### 0.155 ### 965,057 ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 2,311,346 0 13.2 13.2 0.0
2018-Apr-16 Mon ### ### ### ### 508,177 0 ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 152,920 0 ### ### 0.0
2018-Apr-12 Thu ### ### ### ### 80,386 0 90.5 90.5 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 Next >>

Server processing from 2026-05-30 17:28:36 thru 2026-05-30 17:28:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000