(CAA) CAPRAL LIMITED Daily Prices Page 45...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for CAA .. Thursday 28th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

150 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jan-17 Mon ### ### ### ### 33.1 33.1 0.0
2000-Jan-14 Fri 2.144 2.144 ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 10.4 10.4 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### 2 ### 40.8 40.8 0.0
2000-Jan-10 Mon ### ### ### 2 165,372 0 70.5 70.5 0.1
2000-Jan-07 Fri 1.974 ### ### ### 381,144 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 529,088 0 ### ### 0.0
2000-Jan-04 Tue 1.975 ### ### ### ### ### 0.0
1999-Dec-31 Fri 1.987 ### ### ### 143,080 0 17.7 17.7 0.0
1999-Dec-30 Thu 1.987 ### ### ### 143,080 0 17.7 17.7 0.0
1999-Dec-29 Wed ### ### ### ### 181,578 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 21.7 21.7 0.0
1999-Dec-27 Mon ### ### ### ### 21.7 21.7 0.0
1999-Dec-24 Fri ### ### ### ### 21.7 21.7 0.0
1999-Dec-23 Thu ### ### 1.89 ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### 2 615,040 0 ### ### 0.1
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 738,126 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 87.4 87.4 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue 2 2 ### ### ### ### 0.0
1999-Dec-13 Mon 1.984 2 ### 2 ### ### 0.1
1999-Dec-10 Fri 1.871 ### 1.86 1.89 76.3 76.3 ###
1999-Dec-09 Thu 1.82 1.87 1.76 ### 5,181,325 ### 79.4 79.4 0.0
1999-Dec-08 Wed 1.86 1.86 1.82 1.82 17.2 17.2 ###
1999-Dec-07 Tue ### ### 1.85 1.86 1,695,946 1,568,750 23.3 23.3 0.1
1999-Dec-06 Mon 2 2 ### ### 380,685 380,685 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 26.6 26.6 0.0
1999-Dec-02 Thu 2 2 ### ### 329,527 329,527 25.5 25.5 0.0
1999-Dec-01 Wed ### ### ### 2 113,957 0 ### ### 0.1
1999-Nov-30 Tue ### 2 ### 2 874,458 874,458 ### ### 0.1
1999-Nov-29 Mon ### ### ### ### 340,170 0 ### ### 0.0
1999-Nov-26 Fri ### ### 2 ### 447,456 447,456 20.6 20.6 0.0
1999-Nov-25 Thu ### ### 2 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 2.21 2.21 ### 2.041 717,775 793,141 ### ### 0.1
1999-Nov-19 Fri 2.25 2.25 2.2 2.24 36.4 36.4 ###
1999-Nov-18 Thu 2.141 2.24 ### 2.23 520,123 ### ### ### ###
1999-Nov-17 Wed ### ### ### ### 407,420 0 ### ### 0.0
1999-Nov-16 Tue ### ### 2 ### 427,645 427,645 22.4 22.4 0.0
1999-Nov-15 Mon ### ### ### ### 13.1 13.1 0.0
1999-Nov-12 Fri 2.153 2.153 ### ### 286,671 ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 2.076 2.076 ### ### 107,820 ### ### ### 0.0
1999-Nov-08 Mon 2.147 2.147 ### ### 5.7 5.7 0.0
1999-Nov-05 Fri ### ### ### ### 422,189 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 87.9 87.9 0.0
1999-Nov-02 Tue ### ### ### ### 597,620 0 74.9 74.9 0.0
1999-Nov-01 Mon ### ### ### ### 33.2 33.2 0.0
1999-Oct-29 Fri ### ### 1.926 1.926 818,871 788,572 ### ### 0.1
1999-Oct-28 Thu ### 2 ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 471,657 0 ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 27.8 27.8 0.0
1999-Oct-25 Mon ### ### ### ### 267,289 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 173,982 0 17.4 17.4 0.0
1999-Oct-21 Thu ### ### ### ### 849,787 0 ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 114,772 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 83.1 83.1 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 2.245 2.245 ### ### 10.7 10.7 0.0
1999-Oct-12 Tue ### 2.22 ### 2.22 ### ### 0.2
1999-Oct-11 Mon ### ### ### ### 2,276,052 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 1,276,250 0 ### ### 0.0
1999-Oct-07 Thu 2.152 ### 2.152 ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 1,493,722 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 122,628 0 ### ### 0.0
1999-Oct-04 Mon 2.2 2.2 ### ### 20.4 20.4 0.0
1999-Oct-01 Fri 2.2 2.2 ### ### 833,540 ### 27.2 27.2 0.0
1999-Sep-30 Thu 2.2 2.21 ### ### 1,284,281 ### ### ### 0.0
1999-Sep-29 Wed 2.255 2.26 ### 2.22 1,273,550 ### 24.7 24.7 0.2
1999-Sep-28 Tue ### ### 2.27 2.27 1,375,928 1,561,678 20.2 20.2 0.2
1999-Sep-27 Mon 2.4 2.42 2.4 2.41 2,572,049 ### ### ### 0.2
1999-Sep-24 Fri ### 2.4 ### 2.4 ### ### ###
1999-Sep-23 Thu 2.4 2.43 ### ### ### ### 0.0
1999-Sep-22 Wed 2.4 2.43 2.4 2.42 ### ### 0.2
1999-Sep-21 Tue ### ### ### 2.4 ### ### ###
1999-Sep-20 Mon 2.428 2.45 2.4 2.4 245,425 595,155 29.5 29.5 ###
1999-Sep-17 Fri 2.4 2.41 ### 2.41 136,159 164,071 75.1 75.1 0.2
1999-Sep-16 Thu 2.4 2.42 ### ### 193,659 234,327 ### ### 0.0
1999-Sep-15 Wed 2.42 2.42 2.4 ### 199,828 481,585 37.3 37.3 0.0
1999-Sep-14 Tue 2.47 2.47 2.41 2.42 ### ### 0.2
1999-Sep-13 Mon 2.49 2.5 2.43 2.45 20.5 20.5 0.2
1999-Sep-10 Fri 2.4 2.5 ### 2.49 403,770 ### 91.2 91.2 0.2
1999-Sep-09 Thu ### 2.4 ### 2.4 905,725 1,086,870 ### ### ###
1999-Sep-08 Wed ### 2.41 ### 2.4 248,327 ### ### ### ###
1999-Sep-07 Tue 2.389 2.4 ### ### 335,579 ### 74.3 74.3 0.0
1999-Sep-06 Mon ### 2.42 ### 2.4 ### ### ###
1999-Sep-03 Fri 2.42 2.42 ### 2.4 30.5 30.5 ###
1999-Sep-02 Thu ### 2.4 ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 176,550 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 25.4 25.4 0.0
1999-Aug-26 Thu ### ### ### ### 755,884 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 446,554 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 1,779,041 0 ### ### 0.0
1999-Aug-23 Mon 2.42 2.43 ### 2.4 658,028 ### 22.3 22.3 ###
1999-Aug-20 Fri ### 2.41 ### 2.4 ### ### ###
1999-Aug-19 Thu 2.41 2.41 ### ### 819,722 ### 17.9 17.9 0.0
1999-Aug-18 Wed 2.53 2.56 2.41 2.422 ### ### 0.2
1999-Aug-17 Tue ### ### 2.49 2.53 11.9 11.9 ###
1999-Aug-16 Mon ### ### ### ### 782,145 0 ### ### 0.0
1999-Aug-13 Fri 2.629 ### 2.58 ### ### ### 0.0
1999-Aug-12 Thu ### ### 2.59 ### ### ### 0.0
1999-Aug-11 Wed ### ### 2.57 ### 991,624 ### ### ### 0.0
1999-Aug-10 Tue 2.57 ### 2.55 ### 809,789 1,032,480 94.6 94.6 0.0
1999-Aug-09 Mon 2.46 2.58 2.46 2.58 521,652 ### ### ### 0.2
1999-Aug-06 Fri 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Aug-05 Thu 2.5 2.5 2.48 2.48 174,070 ### 23.6 23.6 0.2
1999-Aug-04 Wed 2.45 2.5 2.45 2.5 1,968,255 ### 86.9 86.9 0.2
1999-Aug-03 Tue 2.49 2.5 2.45 2.45 17.9 17.9 0.2
1999-Aug-02 Mon 2.48 2.52 2.48 2.49 ### ### 0.2
1999-Jul-30 Fri 2.5 2.51 2.48 2.51 71.4 71.4 ###
1999-Jul-29 Thu 2.53 2.54 2.5 2.52 31.0 31.0 ###
1999-Jul-28 Wed 2.52 2.54 2.51 2.53 73.5 73.5 ###
1999-Jul-27 Tue ### 2.52 2.47 2.51 874,357 2,181,520 ### ### ###
1999-Jul-26 Mon 2.49 2.5 2.48 2.5 1,351,221 3,364,540 74.8 74.8 0.2
1999-Jul-23 Fri 2.48 2.5 2.47 2.49 ### ### 0.2
1999-Jul-22 Thu 2.5 2.51 2.46 ### 548,056 ### 31.1 31.1 0.0
1999-Jul-21 Wed 2.48 2.51 2.45 2.5 ### ### 0.2
1999-Jul-20 Tue 2.54 2.54 2.49 2.5 21.7 21.7 0.2
1999-Jul-19 Mon 2.52 2.54 2.52 2.53 69.0 69.0 ###
1999-Jul-16 Fri 2.47 2.53 2.47 ### ### ### 0.0
1999-Jul-15 Thu 2.471 2.5 2.45 2.45 1,049,574 ### 22.7 22.7 0.2
1999-Jul-14 Wed 2.5 2.55 2.45 2.48 631,120 ### 26.5 26.5 0.2
1999-Jul-13 Tue 2.444 2.49 2.43 2.49 696,122 ### ### ### 0.2
1999-Jul-12 Mon 2.43 2.46 2.41 2.44 919,883 ### 69.4 69.4 0.2
1999-Jul-09 Fri ### 2.43 ### 2.41 2,075,688 ### 86.1 86.1 0.2
1999-Jul-08 Thu 2.28 ### 2.27 ### ### ### 0.0
1999-Jul-07 Wed 2.2 2.22 ### 2.22 3,099,757 ### ### ### 0.2
1999-Jul-06 Tue ### 2.24 2.2 2.2 1,632,089 ### 21.3 21.3 0.2
1999-Jul-05 Mon 2.26 ### 2.2 2.25 2,770,672 ### 25.1 25.1 ###
1999-Jul-02 Fri ### ### 2.2 2.25 1,162,845 1,279,129 10.4 10.4 ###
1999-Jul-01 Thu ### ### ### ### 413,975 0 6.9 6.9 0.0
1999-Jun-30 Wed ### ### 2.28 ### 17.3 17.3 0.0
1999-Jun-29 Tue 2.4 2.42 ### ### ### ### 0.0
1999-Jun-28 Mon 2.4 2.4 ### ### 31.1 31.1 0.0
1999-Jun-25 Fri ### 2.4 ### ### 1,901,479 2,281,774 79.1 79.1 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### 2.4 ### 2.4 590,459 708,550 ### ### ###
1999-Jun-22 Tue ### 2.4 ### 2.387 928,570 1,114,284 69.9 69.9 ###
1999-Jun-21 Mon ### 2.4 ### 2.4 87.9 87.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

Server processing from 2026-05-30 14:54:49 thru 2026-05-30 14:54:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000