(CAA) CAPRAL LIMITED Daily Prices Page 95...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for CAA .. Tuesday 26th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>


End of day Prices (full format),

57 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-24 Wed 2.4 2.5 2.4 2.49 109,772 268,941 ### ### 0.2
2004-Nov-23 Tue 2.4 2.4 ### ### 25.8 25.8 0.0
2004-Nov-22 Mon 2.41 2.41 2.4 2.4 41.3 41.3 ###
2004-Nov-19 Fri 2.44 2.44 ### 2.41 227,243 ### ### ### 0.2
2004-Nov-18 Thu 2.5 2.5 2.45 2.48 81,525 201,774 26.7 26.7 0.2
2004-Nov-17 Wed 2.49 2.5 2.49 2.49 55,240 137,823 ### ### 0.2
2004-Nov-16 Tue 2.5 2.51 2.49 2.49 ### ### 0.2
2004-Nov-15 Mon 2.55 2.55 2.45 2.49 75,445 ### 14.6 14.6 0.2
2004-Nov-12 Fri 2.52 2.54 2.5 2.5 ### ### 0.2
2004-Nov-11 Thu 2.56 2.56 2.52 2.53 ### ### ###
2004-Nov-10 Wed ### ### 2.56 2.56 10.9 10.9 0.2
2004-Nov-09 Tue ### 2.72 ### ### 28.4 28.4 0.0
2004-Nov-08 Mon ### ### 2.59 ### ### ### 0.0
2004-Nov-05 Fri 2.55 2.59 2.54 2.59 ### ### 0.2
2004-Nov-04 Thu 2.5 2.57 2.47 2.53 219,823 553,953 75.5 75.5 ###
2004-Nov-03 Wed ### ### 2.49 2.5 1,053,328 ### ### ### 0.2
2004-Nov-02 Tue ### ### ### ### 61,159 0 ### ### 0.0
2004-Nov-01 Mon ### ### 2.58 2.58 16.9 16.9 0.2
2004-Oct-29 Fri ### ### ### ### 22.6 22.6 0.0
2004-Oct-28 Thu ### ### ### ### 67.7 67.7 0.0
2004-Oct-27 Wed ### ### ### ### 22.9 22.9 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 173,054 0 ### ### 0.0
2004-Oct-22 Fri 2.74 2.75 2.7 2.7 195,153 ### 17.0 17.0 0.2
2004-Oct-21 Thu ### 2.75 ### 2.75 148,748 204,528 86.7 86.7 ###
2004-Oct-20 Wed 2.75 2.75 2.58 ### ### ### 0.0
2004-Oct-19 Tue 2.85 2.85 2.83 2.83 27.3 27.3 0.2
2004-Oct-18 Mon 2.78 2.88 2.78 2.88 ### ### 0.2
2004-Oct-15 Fri 2.74 2.78 2.72 2.78 117,825 ### 79.5 79.5 0.2
2004-Oct-14 Thu 2.75 2.77 2.73 2.77 78.4 78.4 0.2
2004-Oct-13 Wed 2.84 2.84 2.76 2.77 124,978 ### ### ### 0.2
2004-Oct-12 Tue 2.76 2.83 2.76 2.83 86.6 86.6 0.2
2004-Oct-11 Mon 2.71 2.78 2.71 2.78 87.8 87.8 0.2
2004-Oct-08 Fri 2.71 2.8 ### 2.7 ### ### 0.2
2004-Oct-07 Thu ### 2.72 ### 2.71 999,229 1,358,951 81.2 81.2 ###
2004-Oct-06 Wed 2.54 ### 2.54 ### 92.4 92.4 0.0
2004-Oct-05 Tue 2.46 2.53 2.46 2.51 ### ### ###
2004-Oct-04 Mon ### 2.46 ### 2.45 31,770 39,077 89.5 89.5 0.2
2004-Oct-01 Fri ### 2.42 ### ### 19,371 ### 86.1 86.1 0.0
2004-Sep-30 Thu ### ### ### ### 248,147 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 162,941 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon 2.44 2.44 ### ### 39,222 47,850 11.6 11.6 0.0
2004-Sep-24 Fri 2.45 2.45 2.43 2.44 197,254 ### 30.9 30.9 0.2
2004-Sep-23 Thu 2.46 2.48 2.45 2.45 ### ### 0.2
2004-Sep-22 Wed 2.47 2.48 2.46 2.47 66.5 66.5 ###
2004-Sep-21 Tue 2.46 2.48 2.46 2.48 ### ### 0.2
2004-Sep-20 Mon 2.46 2.48 2.46 2.46 72.4 72.4 0.2
2004-Sep-17 Fri 2.45 2.47 2.45 2.46 85,685 210,785 ### ### 0.2
2004-Sep-16 Thu 2.45 2.47 2.45 2.47 291,675 717,520 71.2 71.2 ###
2004-Sep-15 Wed 2.47 2.47 2.45 2.47 ### ### ###
2004-Sep-14 Tue 2.47 2.48 2.45 2.48 71.1 71.1 0.2
2004-Sep-13 Mon 2.5 2.5 2.47 2.48 25.3 25.3 0.2
2004-Sep-10 Fri 2.5 2.52 2.47 2.48 73,825 ### ### ### 0.2
2004-Sep-09 Thu 2.49 2.49 2.46 2.47 19,744 ### 23.1 23.1 ###
2004-Sep-08 Wed 2.45 2.49 2.43 2.44 ### ### 0.2
2004-Sep-07 Tue ### 2.45 ### 2.44 94.8 94.8 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

Server processing from 2026-05-27 14:40:58 thru 2026-05-27 14:40:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000