(CAA) CAPRAL LIMITED Daily Prices Page 92...
TOC Company Info for CAA Limits 
| Listing Code | CAA |
| Listing Name | CAPRAL LIMITED |
| GICS Sector | Materials |
| ISIN Name | CAPRAL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAA9 |
Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CAA .. Friday 22nd May 2026
CAA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CAA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Jul-29 Fri | ### | ### | ### | ### | 84,486 | 0 | ### | ### | 0.0 |
| 2005-Jul-28 Thu | 1.945 | 1.955 | ### | ### | 63,780 | 62,344 | ### | ### | 0.0 |
| 2005-Jul-27 Wed | ### | ### | ### | ### | 79.5 | 79.5 | 0.0 | ||
| 2005-Jul-26 Tue | ### | ### | ### | ### | 24.5 | 24.5 | 0.0 | ||
| 2005-Jul-25 Mon | ### | ### | 1.88 | ### | ### | ### | 0.0 | ||
| 2005-Jul-22 Fri | ### | ### | 1.875 | ### | 88,021 | ### | 64.6 | 64.6 | 0.0 |
| 2005-Jul-21 Thu | ### | ### | 1.89 | 1.89 | 28,074 | 26,529 | ### | ### | ### |
| 2005-Jul-20 Wed | ### | ### | 1.845 | 1.845 | 82,670 | ### | ### | ### | ### |
| 2005-Jul-19 Tue | ### | ### | 1.86 | ### | ### | ### | 0.0 | ||
| 2005-Jul-18 Mon | 1.84 | ### | 1.84 | ### | 131,447 | ### | 95.1 | 95.1 | 0.0 |
| 2005-Jul-15 Fri | 1.81 | 1.84 | 1.8 | 1.84 | ### | ### | ### | ||
| 2005-Jul-14 Thu | 1.79 | 1.87 | 1.79 | 1.83 | ### | ### | ### | ||
| 2005-Jul-13 Wed | 1.75 | ### | 1.75 | ### | ### | ### | 0.0 | ||
| 2005-Jul-12 Tue | 1.78 | 1.785 | 1.74 | 1.755 | 1,317,883 | ### | 22.2 | 22.2 | 0.1 |
| 2005-Jul-11 Mon | 1.79 | 1.8 | 1.78 | 1.78 | ### | ### | 0.1 | ||
| 2005-Jul-08 Fri | 1.78 | 1.8 | 1.77 | 1.78 | ### | ### | 0.1 | ||
| 2005-Jul-07 Thu | 1.78 | 1.79 | 1.77 | 1.785 | 32,173 | ### | 76.8 | 76.8 | 0.1 |
| 2005-Jul-06 Wed | 1.77 | 1.8 | 1.77 | 1.79 | 298,783 | 533,327 | 80.2 | 80.2 | 0.1 |
| 2005-Jul-05 Tue | 1.755 | 1.8 | 1.75 | 1.77 | ### | ### | ### | ||
| 2005-Jul-04 Mon | 1.75 | 1.78 | 1.75 | 1.77 | 167,688 | ### | ### | ### | ### |
| 2005-Jul-01 Fri | 1.74 | 1.75 | 1.74 | 1.745 | 177,981 | 310,576 | ### | ### | 0.1 |
| 2005-Jun-30 Thu | 1.78 | 1.78 | 1.73 | 1.75 | 19.4 | 19.4 | 0.1 | ||
| 2005-Jun-29 Wed | 1.75 | 1.78 | 1.74 | 1.78 | ### | ### | 0.1 | ||
| 2005-Jun-28 Tue | 1.72 | 1.75 | 1.72 | 1.74 | 204,843 | ### | 75.2 | 75.2 | 0.1 |
| 2005-Jun-27 Mon | 1.76 | 1.76 | 1.71 | 1.73 | 27.3 | 27.3 | ### | ||
| 2005-Jun-24 Fri | 1.76 | 1.76 | 1.75 | 1.75 | 71,020 | 124,640 | 30.0 | 30.0 | 0.1 |
| 2005-Jun-23 Thu | 1.76 | 1.81 | 1.755 | 1.76 | 96,945 | ### | ### | ### | 0.1 |
| 2005-Jun-22 Wed | 1.82 | 1.82 | 1.76 | 1.78 | 17.7 | 17.7 | 0.1 | ||
| 2005-Jun-21 Tue | 1.86 | 1.86 | 1.81 | 1.825 | 64,240 | 117,880 | ### | ### | ### |
| 2005-Jun-20 Mon | 1.975 | 2 | 1.87 | 1.87 | 7.6 | 7.6 | ### | ||
| 2005-Jun-17 Fri | 1.7 | 1.925 | 1.7 | 1.925 | 408,452 | ### | ### | ### | 0.1 |
| 2005-Jun-16 Thu | ### | 1.685 | ### | ### | 451,679 | ### | 87.8 | 87.8 | 0.0 |
| 2005-Jun-15 Wed | ### | ### | ### | ### | 175,281 | 0 | 69.2 | 69.2 | 0.0 |
| 2005-Jun-14 Tue | ### | ### | ### | ### | 195,079 | 0 | ### | ### | 0.0 |
| 2005-Jun-10 Fri | ### | ### | 1.645 | ### | ### | ### | 0.0 | ||
| 2005-Jun-09 Thu | ### | ### | 1.645 | 1.655 | ### | ### | 0.1 | ||
| 2005-Jun-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Jun-07 Tue | 1.625 | ### | 1.58 | ### | 205,478 | 162,327 | 20.9 | 20.9 | 0.0 |
| 2005-Jun-06 Mon | ### | ### | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 2005-Jun-03 Fri | ### | 1.7 | 1.645 | 1.645 | 59,073 | ### | ### | ### | 0.1 |
| 2005-Jun-02 Thu | ### | ### | ### | ### | 23,151 | 0 | 13.8 | 13.8 | 0.0 |
| 2005-Jun-01 Wed | ### | 1.71 | ### | ### | 77.7 | 77.7 | 0.0 | ||
| 2005-May-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-30 Mon | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2005-May-27 Fri | ### | ### | ### | ### | 24,853 | 0 | 66.2 | 66.2 | 0.0 |
| 2005-May-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-25 Wed | ### | ### | ### | ### | 54,320 | 0 | 30.4 | 30.4 | 0.0 |
| 2005-May-24 Tue | ### | ### | ### | ### | 47,627 | 0 | 25.5 | 25.5 | 0.0 |
| 2005-May-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-19 Thu | ### | ### | ### | 1.675 | ### | ### | ### | ||
| 2005-May-18 Wed | ### | ### | ### | ### | 125,854 | 0 | 71.9 | 71.9 | 0.0 |
| 2005-May-17 Tue | ### | ### | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2005-May-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-May-13 Fri | ### | ### | ### | ### | 863,640 | 0 | ### | ### | 0.0 |
| 2005-May-12 Thu | ### | 1.7 | ### | ### | 62,678 | 53,276 | ### | ### | 0.0 |
| 2005-May-11 Wed | ### | ### | ### | ### | 82,021 | 0 | 72.1 | 72.1 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>
Server processing from 2026-05-24 08:03:29 thru 2026-05-24 08:03:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000