 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 26-May-16 03:21:29 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CAD) CAENEUS MINERALS LTD Daily Prices Page 10...
|
 TOC Company Info for CAD Limits  |
Company Details for (CAD) CAENEUS MINERALS LTD
| Listing Code
| CAD
|
| Listing Name
| CAENEUS MINERALS LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CAD .. Tuesday 6th December 2022
CAD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 2.45
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CAD Bottom |
End of day Prices (full format),
43 Days for (CAD) CAENEUS MINERALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,030,041
| 0
| 60.6
| 60.6
| 0.0 |
| 2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-26 Wed
| ###
| ###
| ###
| ###
| 7,033,753
| 0
| 98.0
| 98.0
| 0.0 |
| 2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-18 Tue
| ###
| ###
| ###
| ###
| 19,586,358
| 0
| ###
| ###
| 0.0 |
| 2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2021-May-14 Fri
| ###
| ###
| ###
| ###
| 5,669,889
| 0
| ###
| ###
| 0.0 |
| 2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-12 Wed
| ###
| ###
| ###
| ###
| 5,540,888
| 0
| 3.0
| 3.0
| 0.0 |
| 2021-May-11 Tue
| ###
| ###
| ###
| ###
| 7,027,957
| 0
| 80.3
| 80.3
| 0.0 |
| 2021-May-10 Mon
| ###
| ###
| ###
| ###
| 5,007,059
| 0
| 2.7
| 2.7
| 0.0 |
| 2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2021-May-06 Thu
| ###
| ###
| ###
| ###
| 6,787,823
| 0
| ###
| ###
| 0.0 |
| 2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-04 Tue
| ###
| ###
| ###
| ###
| 3,015,288
| 0
| 68.5
| 68.5
| 0.0 |
| 2021-May-03 Mon
| ###
| ###
| ###
| ###
| 25,702,877
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 14,034,685
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 8,866,447
| 0
| 1.1
| 1.1
| 0.0 |
| 2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 11,247,653
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 3,639,729
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 9,670,470
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-13 Tue
| ###
| ###
| 0.0085
| 0.0085
| 5,062,473
| ###
| 7.0
| 7.0
| ### |
| 2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-09 Fri
| ###
| 0.0085
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 503,480
| 0
| ###
| ###
| 0.0 |
| 2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2021-Apr-01 Thu
| ###
| 0.0085
| ###
| ###
| 7,096,244
| 30,159
| ###
| ###
| 0.0 |
| 2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 03:21:29 thru 2026-05-16 03:21:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
