Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-May-12 08:02:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAD) CAENEUS MINERALS LTD Daily Prices Page 29...

     Prev Section TOC    Company Info for CAD    Limits Next Section


Company Details for (CAD) CAENEUS MINERALS LTD

Listing Code CAD
Listing Name CAENEUS MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for CAD .. Tuesday 6th December 2022

CAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (CAD) CAENEUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jan-13 Thu 1.44 1.44 1.44 1.44 71.1 71.1 0.1
2000-Jan-12 Wed 1.44 1.44 1.44 1.44 68.7 68.7 0.1
2000-Jan-11 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2000-Jan-06 Thu 1.44 1.44 1.44 1.44 71.9 71.9 0.1
1999-Dec-22 Wed 1.42 1.42 1.42 1.42 62.8 62.8 ###
1999-Dec-21 Tue 1.41 1.41 1.41 1.41 72.9 72.9 ###
1999-Dec-02 Thu 1.5 1.5 1.5 1.5 68.2 68.2 0.1
1999-Dec-01 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Nov-25 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Nov-22 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Nov-09 Tue 1.45 1.45 1.45 1.45 69.2 69.2 ###
1999-Nov-05 Fri 1.5 1.5 1.5 1.5 73.2 73.2 0.1
1999-Nov-01 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Oct-29 Fri 1.49 1.5 1.49 1.5 75.6 75.6 0.1
1999-Oct-26 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Oct-25 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Oct-22 Fri 1.5 1.5 1.5 1.5 68.1 68.1 0.1
1999-Oct-20 Wed 1.52 1.52 1.52 1.52 64.0 64.0 0.1
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Sep-07 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Aug-31 Tue 1.46 1.46 1.45 1.45 30.2 30.2 ###
1999-Aug-27 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Aug-25 Wed 1.5 1.5 1.5 1.5 66,353 99,529 ### ### 0.1
1999-Aug-23 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Aug-20 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Jul-26 Mon 1.51 1.51 1.51 1.51 73.0 73.0 0.1
1999-Jul-22 Thu 1.51 1.51 1.51 1.51 68.8 68.8 0.1
1999-Jul-19 Mon 1.57 1.57 1.57 1.57 65.9 65.9 0.1
1999-Jul-08 Thu 1.41 1.41 1.4 1.4 ### ### ###
1999-Jul-07 Wed 1.5 1.5 1.45 1.45 11.2 11.2 ###
1999-Jul-06 Tue 1.41 1.5 1.41 1.5 94.3 94.3 0.1
1999-Jul-02 Fri 1.4 1.4 1.4 1.4 ### ### ###
1999-Jul-01 Thu ### 1.4 ### 1.4 36,570 ### 70.8 70.8 ###
1999-Jun-30 Wed 1.41 1.41 ### 1.4 ### ### ###
1999-Jun-29 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Jun-24 Thu 1.41 1.41 1.41 1.41 ### ### ###
1999-Jun-23 Wed 1.41 1.41 1.41 1.41 72.5 72.5 ###
1999-Jun-16 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Jun-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-08 Tue 1.57 1.57 1.57 1.57 68.7 68.7 0.1
1999-Jun-03 Thu 1.5 1.57 1.5 1.57 94.5 94.5 0.1
1999-May-27 Thu 1.5 1.5 1.5 1.5 79.8 79.8 0.1
1999-May-26 Wed 1.55 1.55 1.55 1.55 ### ### ###
1999-May-21 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1999-May-18 Tue 1.56 1.56 1.56 1.56 ### ### ###
1999-May-04 Tue ### ### 1.55 1.55 ### ### ###
1999-May-03 Mon ### ### ### ### 32.0 32.0 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-16 Tue 1.7 1.7 1.7 1.7 32,157 ### 74.0 74.0 ###
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-06 Wed 1.58 1.58 1.58 1.58 69.2 69.2 0.1
1999-Jan-04 Mon 1.53 1.53 1.53 1.53 67.9 67.9 ###
1998-Dec-10 Thu 1.53 1.53 1.53 1.53 ### ### ###
1998-Dec-03 Thu 1.53 1.53 1.53 1.53 ### ### ###
1998-Nov-23 Mon 1.53 1.53 1.53 1.53 ### ### ###
1998-Nov-17 Tue 1.53 1.53 1.53 1.53 75.2 75.2 ###
1998-Nov-13 Fri 1.54 1.54 1.54 1.54 ### ### ###
1998-Nov-12 Thu 1.54 1.54 1.54 1.54 ### ### ###
1998-Nov-09 Mon 1.55 1.55 1.54 1.54 31.0 31.0 ###
1998-Oct-29 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Oct-28 Wed 1.55 1.55 1.55 1.55 64.3 64.3 ###
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Sep-29 Tue ### 1.7 ### ### ### ### 0.0
1998-Sep-28 Mon 1.7 1.7 1.7 1.7 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-11 Tue 1.7 1.7 ### ### ### ### 0.0
1998-Aug-10 Mon 1.7 1.7 1.7 1.7 80.2 80.2 ###
1998-Jul-21 Tue 1.42 1.7 1.42 1.7 99.8 99.8 ###
1998-Jul-13 Mon 1.7 1.7 1.7 1.7 81.8 81.8 ###
1998-Jun-30 Tue 1.7 1.7 1.7 1.7 64.0 64.0 ###
1998-Jun-12 Fri ### 1.7 ### 1.7 ### ### ###
1998-Jun-10 Wed 1.5 1.7 1.5 1.7 99.4 99.4 ###
1998-Jun-01 Mon 1.5 1.7 1.5 1.7 ### ### ###
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 1.7 1.7 1.7 1.7 0 ###
1998-May-18 Mon 1.7 1.7 1.7 1.7 0 ###
1998-May-15 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-May-12 Tue 1.75 1.75 1.75 1.75 70.3 70.3 0.1
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-01 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-24 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-15 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-09 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 28.3 28.3 0.0
1998-Mar-13 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Mar-04 Wed 1.8 1.8 1.8 1.8 71.7 71.7 0.1
1998-Mar-02 Mon 1.81 1.81 1.8 1.8 32.4 32.4 0.1
1998-Feb-13 Fri 1.85 1.85 1.85 1.85 77.2 77.2 0.1
1998-Feb-12 Thu 1.8 1.85 1.8 1.85 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-12 20:02:54 thru 2026-05-12 20:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000