(CAD) CAENEUS MINERALS LTD Daily Prices Page 3...
 TOC Company Info for CAD Limits 
Company Details for (CAD) CAENEUS MINERALS LTD
| Listing Code
| CAD
|
| Listing Name
| CAENEUS MINERALS LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for CAD .. Tuesday 6th December 2022
CAD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 2.45
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for CAD Bottom
End of day Prices (full format),
113 Days for (CAD) CAENEUS MINERALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,461,249
| 0
| 9.2
| 9.2
| 0.0 |
| 2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 3,030,527
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,792,140
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 16,518,777
| 0
| 2.7
| 2.7
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 17,444,320
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 5,764,252
| 0
| 0.6
| 0.6
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 5,021,223
| 0
| 63.1
| 63.1
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 21,269,458
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 13,587,659
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-13 Mon
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| 0.0125
| ###
| 0.0125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2021-Dec-08 Wed
| ###
| ###
| 0.0125
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2,115,127
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 3,692,984
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 923,671
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 3,133,059
| 0
| 92.3
| 92.3
| 0.0 |
| 2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 3,851,029
| 0
| 4.8
| 4.8
| 0.0 |
| 2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 22,571,585
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 3,910,873
| 0
| 6.4
| 6.4
| 0.0 |
| 2021-Nov-19 Fri
| ###
| 0.0155
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-17 Wed
| ###
| 0.0155
| 0.0145
| 0.0145
|
|
| 20.2
| 20.2
| ### |
| 2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 5,626,470
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2021-Nov-11 Thu
| ###
| ###
| 0.0145
| ###
| 4,466,883
| 32,384
| ###
| ###
| 0.0 |
| 2021-Nov-10 Wed
| ###
| ###
| 0.0145
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2021-Nov-08 Mon
| ###
| 0.0155
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2021-Nov-05 Fri
| ###
| 0.0155
| ###
| ###
| 2,269,654
| 17,589
| 67.6
| 67.6
| 0.0 |
| 2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 14,898,773
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-02 Tue
| ###
| 0.0155
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 6,325,070
| 0
| 71.2
| 71.2
| 0.0 |
| 2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 24,684,384
| 0
| 98.4
| 98.4
| 0.0 |
| 2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2021-Oct-21 Thu
| ###
| ###
| 0.0185
| ###
| 21,115,953
| 195,322
| ###
| ###
| 0.0 |
| 2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 8,703,648
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 11,927,345
| 0
| 68.6
| 68.6
| 0.0 |
| 2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 13,279,420
| 0
| 64.0
| 64.0
| 0.0 |
| 2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 20,495,888
| 0
| 5.6
| 5.6
| 0.0 |
| 2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 24,642,723
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 7,708,573
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-04 Mon
| ###
| 0.0155
| ###
| ###
| 1,886,149
| ###
| ###
| ###
| 0.0 |
| 2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 7,115,026
| 0
| 71.7
| 71.7
| 0.0 |
| 2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-28 Tue
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-27 Mon
| ###
| 0.0155
| ###
| ###
| 4,445,920
| 34,455
| ###
| ###
| 0.0 |
| 2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,774,925
| 0
| 56.5
| 56.5
| 0.0 |
| 2021-Sep-22 Wed
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 4,420,540
| 0
| 3.6
| 3.6
| 0.0 |
| 2021-Sep-20 Mon
| ###
| 0.0155
| ###
| ###
| 7,400,447
| 57,353
| ###
| ###
| 0.0 |
| 2021-Sep-17 Fri
| ###
| 0.0155
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2021-Sep-16 Thu
| ###
| ###
| 0.0145
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 2,649,746
| 0
| 4.2
| 4.2
| 0.0 |
| 2021-Sep-14 Tue
| ###
| 0.0155
| ###
| ###
| 3,033,179
| ###
| 63.0
| 63.0
| 0.0 |
| 2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 17,009,240
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-10 Fri
| ###
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2021-Sep-08 Wed
| ###
| ###
| ###
| 0.0155
|
|
| ###
| ###
| ### |
| 2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 3,853,756
| 0
| 5.4
| 5.4
| 0.0 |
| 2021-Sep-06 Mon
| ###
| ###
| 0.0155
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2021-Sep-03 Fri
| ###
| 0.0155
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 9,196,472
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 10,134,025
| 0
| 62.8
| 62.8
| 0.0 |
| 2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 11,830,080
| 0
| 4.7
| 4.7
| 0.0 |
| 2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-26 Thu
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
| 2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 11,534,349
| 0
| 96.5
| 96.5
| 0.0 |
| 2021-Aug-18 Wed
| ###
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 66,742,481
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-16 Mon
| ###
| 0.0185
| ###
| ###
| 153,027,520
| ###
| 99.7
| 99.7
| 0.0 |
| 2021-Aug-13 Fri
| ###
| 0.0145
| ###
| ###
| 92,319,787
| ###
| ###
| ###
| 0.0 |
| 2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 7,447,873
| 0
| 65.7
| 65.7
| 0.0 |
| 2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
Server processing from 2026-05-12 20:04:19 thru 2026-05-12 20:04:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|