(CAD) CAENEUS MINERALS LTD Daily Prices Page 10...
 TOC Company Info for CAD Limits 
Company Details for (CAD) CAENEUS MINERALS LTD
| Listing Code
| CAD
|
| Listing Name
| CAENEUS MINERALS LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for CAD .. Tuesday 6th December 2022
CAD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 2.45
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for CAD Bottom
End of day Prices (full format),
113 Days for (CAD) CAENEUS MINERALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 980,050
| 0
| 77.5
| 77.5
| 0.0 |
| 2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 4,795,050
| 0
| 75.5
| 75.5
| 0.0 |
| 2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 432,970
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,980,050
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 2,985,050
| 0
| 76.7
| 76.7
| 0.0 |
| 2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 10,670,149
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 5,485,049
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 2,210,050
| 0
| 78.0
| 78.0
| 0.0 |
| 2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 535,050
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 2,980,049
| 0
| 71.5
| 71.5
| 0.0 |
| 2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 57,694,688
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 24,286,676
| 0
| 72.8
| 72.8
| 0.0 |
| 2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 64,119,644
| 0
| 66.5
| 66.5
| 0.0 |
| 2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 58,856,285
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 21,871,978
| 0
| 67.0
| 67.0
| 0.0 |
| 2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 3,133,125
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 14,154,550
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 9,643,525
| 0
| ###
| ###
| 0.0 |
| 2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 27,469,450
| 0
| 68.7
| 68.7
| 0.0 |
| 2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 4,906,488
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 6,295,025
| 0
| 73.3
| 73.3
| 0.0 |
| 2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 15,640,050
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 22,076,522
| 0
| 76.5
| 76.5
| 0.0 |
| 2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 13,085,050
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 207,938,242
| 0
| ###
| ###
| 0.0 |
| 2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2018-May-24 Thu
| ###
| ###
| ###
| ###
| 6,617,858
| 0
| ###
| ###
| 0.0 |
| 2018-May-23 Wed
| ###
| ###
| ###
| ###
| 20,646,347
| 0
| ###
| ###
| 0.0 |
| 2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2018-May-16 Wed
| ###
| ###
| ###
| ###
| 10,805,028
| 0
| ###
| ###
| 0.0 |
| 2018-May-15 Tue
| ###
| ###
| ###
| ###
| 11,290,086
| 0
| 74.7
| 74.7
| 0.0 |
| 2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2018-May-11 Fri
| ###
| ###
| ###
| ###
| 6,488,025
| 0
| 70.5
| 70.5
| 0.0 |
| 2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-04 Fri
| ###
| ###
| ###
| ###
| 12,936,684
| 0
| ###
| ###
| 0.0 |
| 2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,682,929
| 0
| ###
| ###
| 0.0 |
Server processing from 2026-05-12 21:11:20 thru 2026-05-12 21:11:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|