(CAD) CAENEUS MINERALS LTD Daily Prices Page 19...
 TOC Company Info for CAD Limits 
Company Details for (CAD) CAENEUS MINERALS LTD
| Listing Code
| CAD
|
| Listing Name
| CAENEUS MINERALS LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for CAD .. Tuesday 6th December 2022
CAD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 2.45
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for CAD Bottom
End of day Prices (full format),
113 Days for (CAD) CAENEUS MINERALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 991,757
| 0
| 96.0
| 96.0
| 0.0 |
| 2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 486,585
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 15,757,173
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 2,897,987
| 0
| 60.6
| 60.6
| 0.0 |
| 2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 7,507,351
| 0
| 1.4
| 1.4
| 0.0 |
| 2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 9,990,975
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 9,259,853
| 0
| ###
| ###
| 0.0 |
| 2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 10,764,988
| 0
| 98.2
| 98.2
| 0.0 |
| 2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,209,449
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,595,677
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 9,760,747
| 0
| 98.3
| 98.3
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 3,338,470
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 2,253,870
| 0
| 67.6
| 67.6
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 2,786,570
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,883,380
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 451,250
| 0
| 1.9
| 1.9
| 0.0 |
| 2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 2,059,370
| 0
| 61.5
| 61.5
| 0.0 |
| 2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 2,021,640
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 3,169,347
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 166,370
| 0
| 0.9
| 0.9
| 0.0 |
| 2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 5,543
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 101,740
| 0
| 66.1
| 66.1
| 0.0 |
| 2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 402,953
| 0
| 79.9
| 79.9
| 0.0 |
| 2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 24,153
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2014-May-16 Fri
| ###
| ###
| ###
| ###
| 1,320
| 0
| ###
| ###
| 0.0 |
| 2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-13 Tue
| ###
| ###
| ###
| ###
| 379,340
| 0
| ###
| ###
| 0.0 |
| 2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 971,384
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,383,672
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 452,420
| 0
| 99.3
| 99.3
| 0.0 |
| 2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,214,885
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 714,286
| 0
| ###
| ###
| 0.0 |
| 2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 171,750
| 0
| 66.9
| 66.9
| 0.0 |
| 2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,002,350
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-16 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2005-Sep-15 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2005-Sep-14 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2005-Sep-13 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2005-Sep-12 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
Server processing from 2026-05-12 20:06:08 thru 2026-05-12 20:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|