End of day Prices (full format), 600 Days for (CAG) CAPE RANGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 350,183
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 786,428
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| 0.043
| 0.045
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 2.7
| 2.7
| 0.0 |
2002-Jul-31 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| ###
| 0.041
| ###
| ###
| 135,680
| 2,781
| 88.0
| 88.0
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,009,040
| 0
| 4.1
| 4.1
| 0.0 |
2002-Jul-25 Thu
| 0.041
| 0.045
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-Jul-24 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2002-Jul-23 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 536,881
| ###
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.048
| ###
| 0.047
| 0.048
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 16.1
| 16.1
| ### |
2002-Jul-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 1,862,970
| 93,148
| 3.3
| 3.3
| ### |
2002-Jul-10 Wed
| 0.053
| 0.055
| 0.051
| 0.052
|
|
| 15.6
| 15.6
| ### |
2002-Jul-09 Tue
| 0.051
| 0.053
| 0.049
| 0.053
|
|
| 92.9
| 92.9
| ### |
2002-Jul-08 Mon
| 0.053
| 0.053
| ###
| 0.053
| 1,375,126
| 36,440
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.049
| 0.054
| 0.049
| 0.054
| 1,456,774
| 75,023
| ###
| ###
| ### |
2002-Jul-04 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.5
| 93.5
| ### |
2002-Jul-03 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 1,012,351
| ###
| 93.0
| 93.0
| ### |
2002-Jun-28 Fri
| ###
| 0.043
| ###
| 0.041
| 3,134,071
| 67,382
| 77.7
| 77.7
| 0.0 |
2002-Jun-27 Thu
| 0.041
| 0.043
| ###
| ###
| 915,484
| 19,682
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.043
| 0.043
| ###
| ###
| 1,584,178
| 34,059
| 6.7
| 6.7
| 0.0 |
2002-Jun-25 Tue
| 0.049
| 0.049
| 0.042
| 0.043
| 1,253,820
| 57,048
| 1.5
| 1.5
| ### |
2002-Jun-24 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 24.1
| 24.1
| ### |
2002-Jun-21 Fri
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.045
| 0.052
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| ###
| ###
| 0.046
| 0.046
| 853,920
| 19,640
| 3.0
| 3.0
| ### |
2002-Jun-18 Tue
| ###
| 0.054
| 0.049
| ###
| 1,002,984
| 51,653
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.1
| 18.1
| ### |
2002-Jun-13 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.0
| 8.0
| ### |
2002-Jun-12 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 563,628
| ###
| 88.8
| 88.8
| ### |
2002-Jun-07 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 272,550
| ###
| 84.4
| 84.4
| ### |
2002-Jun-06 Thu
| ###
| 0.052
| ###
| 0.051
| 477,256
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.052
| 0.052
| 0.049
| ###
| 845,820
| ###
| 10.7
| 10.7
| 0.0 |
2002-Jun-03 Mon
| 0.052
| 0.054
| 0.051
| 0.051
| 1,549,850
| ###
| 17.9
| 17.9
| ### |
2002-May-31 Fri
| 0.046
| 0.052
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.049
| 0.049
| 0.044
| 0.045
|
|
| 2.0
| 2.0
| ### |
2002-May-29 Wed
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.041
| 0.047
| 0.041
| 0.045
| 1,107,340
| 48,722
| ###
| ###
| ### |
2002-May-27 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.041
| 0.041
| ###
| ###
| 352,728
| ###
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| 0.041
| ###
| 0.041
| 363,684
| 7,455
| 85.9
| 85.9
| 0.0 |
2002-May-21 Tue
| 0.043
| 0.043
| ###
| 0.041
| 160,242
| 3,445
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.041
| 0.044
| ###
| 0.043
|
|
| 95.4
| 95.4
| ### |
2002-May-17 Fri
| ###
| 0.042
| ###
| 0.041
| 377,321
| 7,923
| 83.9
| 83.9
| 0.0 |
2002-May-16 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-May-15 Wed
| 0.041
| 0.042
| ###
| 0.042
| 267,285
| ###
| 86.1
| 86.1
| ### |
2002-May-14 Tue
| ###
| 0.044
| ###
| 0.041
| 1,464,286
| ###
| 87.9
| 87.9
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 2,515,858
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 580,048
| 0
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 724,772
| ###
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 19.2
| 19.2
| ### |
2002-Apr-22 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.045
| 0.046
| 0.043
| 0.044
| 1,094,721
| ###
| 14.7
| 14.7
| ### |
2002-Apr-18 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 354,376
| 16,478
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 529,681
| ###
| 15.9
| 15.9
| ### |
2002-Apr-11 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 1,043,288
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.046
| 0.048
| 0.046
| 0.046
| 407,150
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.048
| 0.049
| 0.045
| 0.047
| 1,118,477
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.049
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| 0.051
| 0.048
| 0.051
| 1,273,089
| ###
| 89.9
| 89.9
| ### |
2002-Mar-28 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 3,377,351
| ###
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.054
| ###
| 0.052
| 0.053
|
|
| 19.9
| 19.9
| ### |
2002-Mar-26 Tue
| 0.048
| 0.053
| 0.046
| 0.051
| 5,158,846
| ###
| 97.0
| 97.0
| ### |
2002-Mar-25 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-22 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 90,980
| ###
| 16.0
| 16.0
| ### |
2002-Mar-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 230,921
| ###
| 15.6
| 15.6
| ### |
2002-Mar-18 Mon
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.046
| 0.049
| 0.046
| 0.048
| 1,162,620
| 55,224
| 93.7
| 93.7
| ### |
2002-Mar-12 Tue
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 148,084
| 6,959
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.049
| 0.049
| 0.046
| 0.047
| 190,845
| ###
| ###
| ###
| ### |
2002-Mar-05 Tue
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.049
| ###
| 0.048
| ###
| 448,050
| 10,753
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| 0.048
| 0.048
| 892,445
| ###
| 7.3
| 7.3
| ### |
2002-Feb-28 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 23.7
| 23.7
| ### |
2002-Feb-26 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 20.4
| 20.4
| ### |
2002-Feb-22 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.7
| 7.7
| ### |
2002-Feb-21 Thu
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.051
| 0.053
| 0.049
| 0.052
|
|
| 85.6
| 85.6
| ### |
2002-Feb-19 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.3
| 10.3
| ### |
2002-Feb-18 Mon
| 0.054
| 0.058
| 0.053
| 0.053
| 1,401,780
| ###
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.052
| 0.058
| 0.052
| 0.053
| 6,424,277
| ###
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.047
| 0.053
| 0.047
| 0.052
| 1,148,247
| ###
| 97.6
| 97.6
| ### |
2002-Feb-13 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 196,620
| 9,241
| 87.3
| 87.3
| ### |
2002-Feb-11 Mon
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.6
| 15.6
| ### |
2002-Feb-07 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.051
| 0.053
| 0.049
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2002-Feb-05 Tue
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.053
| 0.057
| 0.051
| 0.054
| 2,355,453
| ###
| 83.4
| 83.4
| ### |
2002-Jan-31 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.7
| 10.7
| 0.0 |
2002-Jan-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.058
| 0.058
| 0.057
| 0.058
| 1,099,883
| 63,243
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 0.058
| 0.058
| 582,040
| 16,879
| 11.4
| 11.4
| 0.0 |
2002-Jan-18 Fri
| 0.057
| ###
| 0.057
| ###
| 880,146
| 25,084
| 94.2
| 94.2
| 0.0 |
2002-Jan-17 Thu
| 0.057
| ###
| 0.057
| 0.057
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.058
| ###
| 0.057
| 0.057
| 890,941
| ###
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.056
| ###
| 0.056
| ###
| 2,736,543
| 76,623
| 99.1
| 99.1
| 0.0 |
2002-Jan-11 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| 14.6
| 14.6
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.057
| ###
| 4,402,987
| 125,485
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| 0.073
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Jan-04 Fri
| 0.058
| 0.078
| 0.058
| ###
| 25,019,785
| 1,701,345
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.042
| 0.055
| 0.042
| 0.055
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 83,250
| ###
| ###
| ###
| ### |
2001-Dec-28 Fri
| ###
| 0.044
| ###
| 0.044
| 316,929
| 6,972
| ###
| ###
| ### |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Dec-20 Thu
| 0.044
| 0.046
| 0.042
| 0.042
|
|
| 5.7
| 5.7
| ### |
2001-Dec-19 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 451,382
| ###
| 4.3
| 4.3
| ### |
2001-Dec-18 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 643,254
| ###
| 86.7
| 86.7
| ### |
2001-Dec-17 Mon
| 0.048
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| 0.046
| 0.049
| 0.044
| 0.047
| 963,572
| ###
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.051
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Dec-10 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.4
| 84.4
| ### |
2001-Dec-07 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 4.1
| 4.1
| ### |
2001-Dec-03 Mon
| 0.059
| ###
| 0.059
| 0.059
| 531,649
| 15,683
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 780,640
| 0
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| 0.059
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-Nov-20 Tue
| 0.057
| ###
| 0.056
| ###
| 1,243,155
| ###
| 96.7
| 96.7
| 0.0 |
2001-Nov-19 Mon
| 0.055
| 0.056
| 0.053
| 0.056
| 446,457
| ###
| ###
| ###
| ### |
2001-Nov-16 Fri
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 777,180
| ###
| 11.7
| 11.7
| ### |
2001-Nov-14 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.054
| 0.055
| 0.052
| 0.052
| 417,940
| 22,359
| 10.7
| 10.7
| ### |
2001-Nov-12 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 127,940
| ###
| 17.5
| 17.5
| ### |
2001-Nov-09 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 761,785
| ###
| 7.0
| 7.0
| ### |
2001-Nov-08 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.0
| 9.0
| ### |
2001-Nov-07 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 0.059
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Nov-05 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 8.6
| 8.6
| ### |
2001-Oct-31 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.055
| 0.058
| ###
| 0.054
| 1,502,388
| ###
| 18.5
| 18.5
| ### |
2001-Oct-29 Mon
| 0.059
| ###
| 0.055
| 0.055
|
|
| 2.4
| 2.4
| ### |
2001-Oct-26 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,138,621
| 0
| 5.8
| 5.8
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 99,570
| 0
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Oct-12 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.074
| 0.075
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Oct-10 Wed
| 0.078
| 0.079
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2001-Oct-09 Tue
| ###
| 0.078
| ###
| 0.075
|
|
| 94.7
| 94.7
| 0.0 |
2001-Oct-08 Mon
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-Oct-04 Thu
| 0.053
| 0.055
| ###
| ###
| 337,384
| 9,278
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 16,453
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.054
| 0.055
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| 0.051
| 0.055
| 609,552
| 15,543
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.056
| ###
| 0.056
| ###
| 111,928
| ###
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 799,141
| 0
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 462,977
| 0
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| 0.077
| ###
| 0.075
|
|
| 98.9
| 98.9
| 0.0 |
2001-Sep-17 Mon
| 0.071
| 0.075
| ###
| ###
| 601,420
| 22,553
| 7.3
| 7.3
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Sep-13 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 491,154
| 0
| 98.5
| 98.5
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-Sep-05 Wed
| 0.087
| ###
| 0.087
| ###
| 1,202,370
| ###
| 99.1
| 99.1
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| 0.086
|
|
| 96.2
| 96.2
| ### |
2001-Sep-03 Mon
| 0.088
| 0.088
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| ###
| ###
| 0.087
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 395,348
| 0
| 25.6
| 25.6
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 879,375
| 0
| 95.4
| 95.4
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 847,956
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 74,740
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 324,646
| 0
| 9.3
| 9.3
| 0.0 |
2001-Aug-08 Wed
| 0.125
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| 0.125
| 0.125
| 758,073
| 47,379
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,147,173
| 0
| 99.7
| 99.7
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,354,124
| 0
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 509,483
| 0
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.155
| 0.145
| 0.155
| 1,144,048
| ###
| 93.1
| 93.1
| ### |
2001-Jul-23 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 664,084
| 0
| 6.3
| 6.3
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 0.155
| 0.155
| 746,059
| ###
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| 0.155
| ###
| 806,728
| 62,521
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.175
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Jul-11 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 94.0
| 94.0
| 0.0 |
2001-Jul-10 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.185
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Jul-05 Thu
| 0.22
| 0.22
| ###
| 0.185
| 5,029,928
| ###
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-May-31 Thu
| ###
| 0.225
| 0.2
| 0.225
| 5,702,889
| ###
| 98.4
| 98.4
| ### |
2001-May-30 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 20.7
| 20.7
| 0.0 |
2001-May-29 Tue
| 0.2
| ###
| 0.2
| ###
| 3,444,288
| 344,428
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| 0.2
| ###
| 0.2
| 1,040,628
| ###
| 94.7
| 94.7
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.185
| 0.185
| 1,061,478
| 98,186
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| ###
| ###
| 0.185
|
|
| 14.4
| 14.4
| ### |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 1,615,384
| 0
| 5.5
| 5.5
| 0.0 |
2001-May-22 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 3,310,944
| 678,743
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 0.185
| ###
| 348,386
| 32,225
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 6.5
| 6.5
| ### |
2001-May-16 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.175
| ###
| ###
| ###
| 634,129
| 0
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-May-08 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 1,054,248
| 0
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 537,182
| 0
| 97.6
| 97.6
| 0.0 |
2001-May-03 Thu
| ###
| ###
| 0.155
| 0.155
| 751,683
| 58,255
| ###
| ###
| ### |
2001-May-02 Wed
| ###
| 0.172
| ###
| 0.172
| 451,720
| 38,847
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| 0.175
| 899,652
| 0
| 16.0
| 16.0
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| 0.185
| ###
| 446,749
| 41,324
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| ###
| ###
| ###
| 0.2
| 3,291,784
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 0.9
| 0.9
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| 0.2
| 1,697,041
| 0
| 89.8
| 89.8
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.155
| ###
| ###
| ###
| 2,054,254
| 0
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.145
| ###
| 1,311,575
| 95,089
| 5.8
| 5.8
| 0.0 |
2001-Apr-05 Thu
| ###
| 0.155
| ###
| 0.145
| 1,134,051
| 87,888
| 88.8
| 88.8
| ### |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Apr-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 218,659
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| 8.3
| 8.3
| 0.0 |
2001-Mar-27 Tue
| 0.175
| ###
| ###
| ###
| 493,378
| 0
| 87.8
| 87.8
| 0.0 |
2001-Mar-26 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| 0.175
| 867,828
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.21
| ###
| ###
| ###
| 798,650
| 0
| 3.8
| 3.8
| 0.0 |
2001-Mar-19 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| 80.9
| 80.9
| 0.0 |
2001-Mar-16 Fri
| ###
| 0.21
| ###
| 0.21
| 1,803,727
| ###
| ###
| ###
| ### |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.2
| ###
| ###
| ###
| 589,774
| 0
| 18.0
| 18.0
| 0.0 |
2001-Mar-13 Tue
| 0.225
| 0.225
| ###
| ###
| 1,278,320
| ###
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| 0.22
| 0.23
| 834,574
| ###
| 21.8
| 21.8
| ### |
2001-Mar-09 Fri
| 0.24
| 0.245
| ###
| ###
| 300,177
| 36,771
| 19.6
| 19.6
| 0.0 |
2001-Mar-08 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 20.9
| 20.9
| 0.0 |
2001-Mar-07 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 20.0
| 20.0
| 0.0 |
2001-Mar-06 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 468,356
| ###
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.24
| 0.25
| ###
| 0.25
| 720,974
| 90,121
| 92.2
| 92.2
| 0.0 |
2001-Feb-28 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 11.5
| 11.5
| 0.0 |
2001-Feb-26 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 571,343
| ###
| 11.7
| 11.7
| 0.0 |
2001-Feb-21 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.275
| 0.275
| ###
| ###
| 200,572
| 27,578
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.277
| 0.277
| ###
| 0.275
| 243,583
| ###
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 839,743
| 230,929
| 9.8
| 9.8
| ### |
2001-Feb-15 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 404,554
| 111,252
| 21.4
| 21.4
| ### |
2001-Feb-14 Wed
| 0.285
| ###
| 0.28
| 0.28
| 838,086
| ###
| 23.7
| 23.7
| ### |
2001-Feb-13 Tue
| ###
| 0.28
| ###
| 0.28
| 1,495,341
| 209,347
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.275
| 0.28
| 0.255
| ###
| 1,162,850
| ###
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 12.4
| 12.4
| ### |
2001-Feb-06 Tue
| ###
| ###
| 0.29
| ###
| 2,369,752
| ###
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.275
| ###
| 0.27
| 0.29
|
|
| 96.1
| 96.1
| ### |
2001-Feb-02 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 22.1
| 22.1
| ### |
2001-Feb-01 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 958,278
| ###
| ###
| ###
| ### |
2001-Jan-31 Wed
| ###
| ###
| 0.29
| ###
| 722,347
| 104,740
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| 0.285
| ###
| 1,329,829
| ###
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Jan-25 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 82.0
| 82.0
| ### |
2001-Jan-24 Wed
| 0.275
| 0.28
| 0.26
| 0.275
| 821,879
| ###
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.2
| 19.2
| ### |
2001-Jan-22 Mon
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.275
| ###
| 0.275
| 0.29
|
|
| 90.2
| 90.2
| ### |
2001-Jan-18 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| 78.0
| 78.0
| ### |
2001-Jan-17 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 7.2
| 7.2
| 0.0 |
2001-Jan-16 Tue
| ###
| 0.27
| 0.26
| 0.27
| 289,684
| ###
| 87.2
| 87.2
| ### |
2001-Jan-15 Mon
| 0.25
| 0.27
| 0.245
| 0.27
| 564,652
| ###
| 97.4
| 97.4
| ### |
2001-Jan-12 Fri
| 0.258
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 189,754
| ###
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.26
| ###
| 0.255
| 0.255
| 302,580
| 38,578
| 19.9
| 19.9
| 0.0 |
2001-Jan-09 Tue
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.26
| ###
| 0.255
| 0.255
| 110,972
| 14,148
| 17.8
| 17.8
| 0.0 |
2001-Jan-04 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 332,950
| ###
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.26
| 0.26
| 0.253
| 0.253
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.26
| ###
| 0.255
| 0.26
| 271,747
| 34,647
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| 0.25
| 0.26
|
|
| 17.7
| 17.7
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| 17.7
| 17.7
| 0.0 |
2000-Dec-28 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.275
| 0.285
| ###
| ###
| 331,085
| 47,179
| 10.1
| 10.1
| 0.0 |
2000-Dec-26 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 422,157
| ###
| 93.1
| 93.1
| ### |
2000-Dec-25 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 422,157
| ###
| 93.1
| 93.1
| ### |
2000-Dec-22 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 422,157
| ###
| 93.1
| 93.1
| ### |
2000-Dec-21 Thu
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.27
| 0.27
| 0.25
| 0.255
| 863,272
| 224,450
| 8.2
| 8.2
| 0.0 |
2000-Dec-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 24.2
| 24.2
| ### |
2000-Dec-18 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 23.1
| 23.1
| ### |
2000-Dec-15 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 845,053
| 0
| 23.3
| 23.3
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,255,051
| 0
| 96.4
| 96.4
| 0.0 |
2000-Dec-08 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| 91.6
| 91.6
| ### |
2000-Dec-07 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| ###
| ###
| 0.27
| 0.275
| 1,134,941
| ###
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.0
| 85.0
| ### |
2000-Dec-01 Fri
| ###
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| 2.9
| 2.9
| ### |
2000-Nov-29 Wed
| ###
| ###
| 0.29
| ###
| 604,287
| 87,621
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 546,840
| 0
| 10.9
| 10.9
| 0.0 |
2000-Nov-27 Mon
| ###
| 0.325
| ###
| ###
| 516,029
| 83,854
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| 0.29
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| 0.325
| 803,080
| 0
| 14.5
| 14.5
| ### |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.355
| ###
| ###
| ###
| 1,838,482
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,312,875
| 0
| 98.4
| 98.4
| 0.0 |
2000-Nov-15 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| ###
| 0.345
| ###
| ###
| 803,573
| ###
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,823,640
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,468,722
| 0
| 76.8
| 76.8
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,237,557
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.275
| ###
| 0.275
| ###
| 2,567,826
| 353,076
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.245
| 0.28
| 0.245
| 0.27
| 1,616,352
| ###
| ###
| ###
| ### |
2000-Nov-01 Wed
| 0.255
| 0.26
| 0.24
| 0.245
| 418,784
| ###
| 10.4
| 10.4
| 0.0 |
2000-Oct-31 Tue
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| 22.7
| 22.7
| 0.0 |
2000-Oct-27 Fri
| 0.255
| 0.27
| 0.255
| 0.255
| 694,643
| 182,343
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 96.6
| 96.6
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.225
| 0.25
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.26
| 0.26
| 0.23
| 0.23
| 1,152,750
| 282,423
| 0.8
| 0.8
| ### |
2000-Oct-20 Fri
| 0.26
| 0.275
| 0.25
| 0.255
| 625,350
| 164,154
| 16.6
| 16.6
| 0.0 |
2000-Oct-19 Thu
| ###
| 0.27
| 0.25
| 0.25
| 411,850
| 107,081
| 3.5
| 3.5
| 0.0 |
2000-Oct-18 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.3
| 12.3
| ### |
2000-Oct-17 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.29
| ###
| 0.28
| 0.285
| 726,424
| ###
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 0.275
| 0.29
| 0.27
| 0.29
| 488,875
| 136,885
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 12.5
| 12.5
| ### |
2000-Oct-10 Tue
| ###
| ###
| 0.29
| ###
| 618,225
| 89,642
| 5.0
| 5.0
| 0.0 |
2000-Oct-09 Mon
| 0.27
| ###
| 0.27
| ###
| 2,504,071
| 338,049
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2000-Oct-04 Wed
| 0.275
| 0.275
| ###
| ###
| 469,756
| ###
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 341,747
| 93,980
| 9.8
| 9.8
| ### |
2000-Oct-02 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 14.9
| 14.9
| ### |
2000-Sep-29 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 393,752
| ###
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 0.28
| ###
| 0.27
| 0.28
| 843,454
| ###
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 91.2
| 91.2
| ### |
2000-Sep-22 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 1,047,250
| ###
| 6.6
| 6.6
| ### |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,042,975
| 0
| 21.5
| 21.5
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| 0.29
| 2,167,980
| 0
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.345
| 0.345
| ###
| ###
| 661,148
| 114,048
| 23.9
| 23.9
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| 0.345
|
|
| 27.1
| 27.1
| 0.0 |
2000-Sep-13 Wed
| 0.355
| 0.355
| 0.325
| ###
| 1,238,443
| 421,070
| 27.6
| 27.6
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| 0.355
|
|
| 12.0
| 12.0
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 755,684
| 0
| 17.2
| 17.2
| 0.0 |
2000-Sep-04 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| 18.1
| 18.1
| ### |
2000-Sep-01 Fri
| 0.43
| 0.43
| ###
| 0.42
|
|
| 16.4
| 16.4
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| 0.425
|
|
| 95.7
| 95.7
| ### |
2000-Aug-30 Wed
| 0.42
| ###
| ###
| 0.43
|
|
| 89.1
| 89.1
| ### |
2000-Aug-29 Tue
| 0.43
| 0.43
| ###
| 0.42
| 1,494,389
| ###
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 2,724,380
| ###
| ###
| ###
| ### |
2000-Aug-25 Fri
| ###
| 0.41
| ###
| 0.4
| 1,591,287
| ###
| 28.5
| 28.5
| 0.0 |
2000-Aug-24 Thu
| 0.425
| 0.425
| ###
| 0.41
| 1,723,744
| ###
| 9.3
| 9.3
| ### |
2000-Aug-23 Wed
| 0.44
| 0.44
| 0.41
| 0.41
| 3,841,074
| 1,632,456
| 4.3
| 4.3
| ### |
2000-Aug-22 Tue
| ###
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2000-Aug-18 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| 0.373
| 0.375
| ###
| ###
| 698,726
| ###
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.375
| ###
| ###
| 0.377
| 506,073
| 0
| 72.0
| 72.0
| ### |
2000-Aug-15 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 550,223
| 0
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| 0.375
| 0.375
| 1,186,641
| ###
| ###
| ###
| ### |
2000-Aug-07 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| 24.9
| 24.9
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,064,878
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 594,487
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.385
| ###
| 0.375
| 0.385
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| 0.42
| ###
| 0.42
| 0.425
| 2,269,658
| 476,628
| 79.3
| 79.3
| ### |
2000-Jul-25 Tue
| ###
| 0.42
| 0.4
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Jul-24 Mon
| 0.41
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.4
| 0.425
| ###
| 0.425
|
|
| 93.7
| 93.7
| ### |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,095,958
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.41
| 0.41
| ###
| 0.4
| 1,601,653
| ###
| 17.7
| 17.7
| 0.0 |
2000-Jul-18 Tue
| 0.41
| 0.42
| 0.41
| ###
| 1,282,159
| ###
| 79.9
| 79.9
| 0.0 |
2000-Jul-17 Mon
| 0.41
| ###
| ###
| ###
| 1,062,280
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.46
| 0.47
| 0.41
| ###
| 6,190,727
| ###
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 0.385
| 0.45
| 0.385
| 0.44
|
|
| 97.9
| 97.9
| ### |
2000-Jul-11 Tue
| 0.385
| 0.385
| 0.375
| ###
| 780,648
| 296,646
| 24.4
| 24.4
| 0.0 |
2000-Jul-10 Mon
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| 0.385
| ###
| ###
| 1,125,946
| 216,744
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,245,226
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| 0.375
| 3,830,957
| 0
| ###
| ###
| ### |
2000-Jul-03 Mon
| ###
| ###
| ###
| 0.4
| 4,798,353
| 0
| 95.4
| 95.4
| 0.0 |
2000-Jun-30 Fri
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| 0.345
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2000-Jun-28 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.375
| ###
| ###
| 1,282,529
| 240,474
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| ###
| ###
| 0.375
| ###
| 1,001,442
| 187,770
| 20.3
| 20.3
| 0.0 |
2000-Jun-20 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.385
| ###
| ###
| ###
| 1,879,421
| 0
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| 12.2
| 12.2
| 0.0 |
2000-Jun-15 Thu
| ###
| 0.42
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| 0.41
|
|
| 98.4
| 98.4
| ### |
2000-Jun-13 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,350,883
| 0
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,232,050
| 0
| 17.9
| 17.9
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| 0.355
| ###
| 1,841,370
| 326,843
| 79.8
| 79.8
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| 0.355
|
|
| 19.8
| 19.8
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.325
| 0.345
| ###
| ###
| 2,380,475
| ###
| 27.8
| 27.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 3,716,188
| 0
| 2.9
| 2.9
| 0.0 |
2000-May-30 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| 0.345
| ###
| 0.345
| 2,795,088
| 482,152
| 99.4
| 99.4
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 0.28
| ###
| 772,481
| 108,147
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 5.8
| 5.8
| ### |
2000-May-24 Wed
| ###
| ###
| 0.29
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| 0.325
| 963,983
| 0
| 80.6
| 80.6
| ### |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 958,145
| 0
| 94.5
| 94.5
| 0.0 |
2000-May-18 Thu
| 0.353
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2000-May-17 Wed
| 0.41
| 0.42
| ###
| ###
| 2,521,275
| ###
| 2.3
| 2.3
| 0.0 |
2000-May-16 Tue
| 0.346
| 0.4
| ###
| ###
| 5,224,345
| ###
| 97.7
| 97.7
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 1,494,946
| 0
| 83.3
| 83.3
| 0.0 |
2000-May-12 Fri
| 0.348
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.24
| ###
| 0.22
| ###
| 3,311,251
| ###
| 99.3
| 99.3
| 0.0 |
2000-May-10 Wed
| 0.325
| 0.325
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| 0.41
| ###
| 0.378
|
|
| 19.0
| 19.0
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2000-May-02 Tue
| 0.42
| ###
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 0.43
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| 0.44
| ###
| 0.43
| 1,289,754
| 283,745
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.445
| 0.445
| 0.41
| 0.42
| 1,011,226
| ###
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.475
| 0.485
| 0.445
| 0.455
| 2,599,920
| ###
| 19.4
| 19.4
| 0.0 |
2000-Apr-25 Tue
| 0.447
| 0.447
| 0.447
| 0.447
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.447
| 0.447
| 0.447
| 0.447
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.447
| 0.447
| 0.447
| 0.447
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| ###
| 0.447
| 0.385
| 0.447
| 2,397,542
| 997,377
| 95.2
| 95.2
| ### |
2000-Apr-19 Wed
| 0.51
| 0.53
| 0.41
| 0.42
|
|
| 2.1
| 2.1
| ### |
2000-Apr-18 Tue
| ###
| 0.46
| 0.42
| 0.445
|
|
| 76.6
| 76.6
| ### |
2000-Apr-17 Mon
| ###
| 0.41
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2000-Apr-14 Fri
| 0.51
| 0.54
| 0.5
| 0.53
| 2,236,483
| 1,162,971
| 80.3
| 80.3
| 0.0 |
|