Currently Sun 26-Mar-08 01:05:07 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAJ) CAPITOL HEALTH LIMITED Daily Prices...
TOC Company Info for CAJ Limits 
| Listing Code | CAJ |
| Listing Name | CAPITOL HEALTH LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | CAPITOL HEALTH |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAJ0 |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CAJ .. Wednesday 11th December 2024
CAJ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CAJ Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Dec-23 Mon | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2024-Dec-20 Fri | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2024-Dec-19 Thu | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2024-Dec-18 Wed | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2024-Dec-17 Tue | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2024-Dec-16 Mon | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2024-Dec-13 Fri | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2024-Dec-12 Thu | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2024-Dec-11 Wed | ### | 0.3875 | 0.3775 | 0.385 | 81.2 | 81.2 | 0.0 | ||
| 2024-Dec-10 Tue | ### | ### | ### | ### | 1,781,629 | 0 | 95.2 | 95.2 | 0.0 |
| 2024-Dec-09 Mon | ### | 0.3725 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-06 Fri | 0.375 | ### | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 2024-Dec-05 Thu | ### | ### | ### | ### | 4,938,651 | 0 | 84.7 | 84.7 | 0.0 |
| 2024-Dec-04 Wed | ### | 0.385 | ### | 0.375 | 8,409,574 | 1,618,842 | 84.4 | 84.4 | ### |
| 2024-Dec-03 Tue | ### | 0.375 | ### | 0.375 | 94.9 | 94.9 | ### | ||
| 2024-Dec-02 Mon | ### | ### | 0.355 | 0.355 | 1,039,348 | 184,484 | ### | ### | 0.0 |
| 2024-Nov-29 Fri | ### | ### | ### | ### | 655,952 | 0 | ### | ### | 0.0 |
| 2024-Nov-28 Thu | 0.345 | ### | ### | ### | 1,789,348 | 0 | 92.5 | 92.5 | 0.0 |
| 2024-Nov-27 Wed | ### | ### | 0.355 | ### | 23.3 | 23.3 | 0.0 | ||
| 2024-Nov-26 Tue | 0.375 | 0.375 | ### | ### | 18.0 | 18.0 | 0.0 | ||
| 2024-Nov-25 Mon | ### | ### | ### | ### | 980,151 | 0 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | ### | 0.375 | ### | ### | 15.7 | 15.7 | 0.0 | ||
| 2024-Nov-21 Thu | ### | 0.375 | ### | ### | 884,374 | 165,820 | ### | ### | 0.0 |
| 2024-Nov-20 Wed | 0.375 | ### | ### | 0.375 | 78.3 | 78.3 | ### | ||
| 2024-Nov-19 Tue | ### | 0.385 | ### | 0.385 | 852,454 | ### | 90.2 | 90.2 | 0.0 |
| 2024-Nov-18 Mon | ### | 0.385 | ### | 0.385 | ### | ### | 0.0 | ||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 3,623,544 | 0 | 18.1 | 18.1 | 0.0 |
| 2024-Nov-14 Thu | 0.375 | 0.385 | 0.3725 | ### | ### | ### | 0.0 | ||
| 2024-Nov-13 Wed | ### | ### | ### | ### | 17.6 | 17.6 | 0.0 | ||
| 2024-Nov-12 Tue | 0.385 | ### | 0.385 | ### | ### | ### | 0.0 | ||
| 2024-Nov-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-08 Fri | 0.385 | 0.385 | ### | 0.385 | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | ### | 0.385 | ### | ### | 1,163,177 | ### | ### | ### | 0.0 |
| 2024-Nov-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-01 Fri | 0.375 | ### | ### | ### | 4,526,552 | 0 | 11.6 | 11.6 | 0.0 |
| 2024-Oct-31 Thu | 0.375 | ### | ### | 0.375 | ### | ### | ### | ||
| 2024-Oct-30 Wed | 0.375 | ### | ### | ### | 2,440,653 | 0 | 82.2 | 82.2 | 0.0 |
| 2024-Oct-29 Tue | 0.385 | 0.385 | 0.375 | 0.375 | 19.1 | 19.1 | ### | ||
| 2024-Oct-28 Mon | 0.385 | 0.3875 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-25 Fri | ### | ### | 0.385 | 0.385 | 2,622,556 | 504,842 | 23.8 | 23.8 | 0.0 |
| 2024-Oct-24 Thu | 0.385 | ### | 0.375 | ### | 80.7 | 80.7 | 0.0 | ||
| 2024-Oct-23 Wed | 0.385 | 0.3875 | ### | ### | 3,073,385 | ### | ### | ### | 0.0 |
| 2024-Oct-22 Tue | ### | ### | 0.3775 | ### | ### | ### | 0.0 | ||
| 2024-Oct-21 Mon | ### | ### | 0.375 | 0.375 | 10,719,853 | 2,009,972 | ### | ### | ### |
| 2024-Oct-18 Fri | 0.385 | ### | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2024-Oct-17 Thu | ### | 0.3875 | 0.3775 | 0.385 | 3,170,757 | ### | ### | ### | 0.0 |
| 2024-Oct-16 Wed | 0.385 | 0.385 | 0.375 | 0.385 | 1,864,840 | ### | 72.3 | 72.3 | 0.0 |
| 2024-Oct-15 Tue | 0.385 | 0.385 | 0.375 | 0.385 | 63.6 | 63.6 | 0.0 | ||
| 2024-Oct-14 Mon | ### | 0.385 | 0.375 | ### | ### | ### | 0.0 | ||
| 2024-Oct-11 Fri | ### | ### | 0.375 | ### | ### | ### | 0.0 | ||
| 2024-Oct-10 Thu | ### | 0.385 | 0.375 | ### | 3,424,571 | ### | 65.6 | 65.6 | 0.0 |
| 2024-Oct-09 Wed | ### | ### | ### | 0.375 | ### | ### | ### | ||
| 2024-Oct-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | ### | 0.3725 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | ### | ### | ### | ### | 828,947 | 0 | ### | ### | 0.0 |
| 2024-Oct-03 Thu | ### | 0.375 | ### | ### | 2,849,159 | ### | 73.1 | 73.1 | 0.0 |
| 2024-Oct-02 Wed | ### | ### | ### | ### | 78.8 | 78.8 | 0.0 | ||
| 2024-Oct-01 Tue | ### | ### | 0.3575 | ### | 801,753 | ### | ### | ### | 0.0 |
| 2024-Sep-30 Mon | ### | 0.3725 | 0.355 | ### | 22.8 | 22.8 | 0.0 | ||
| 2024-Sep-27 Fri | ### | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-26 Thu | ### | ### | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2024-Sep-25 Wed | ### | ### | ### | ### | 3,395,545 | 0 | ### | ### | 0.0 |
| 2024-Sep-24 Tue | ### | 0.3425 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | ### | 0.345 | 0.3175 | ### | 91.2 | 91.2 | 0.0 | ||
| 2024-Sep-20 Fri | ### | 0.325 | ### | ### | 7,946,550 | ### | 70.0 | 70.0 | 0.0 |
| 2024-Sep-19 Thu | 0.3225 | 0.325 | ### | ### | 1,004,428 | ### | ### | ### | 0.0 |
| 2024-Sep-18 Wed | 0.3225 | 0.325 | ### | ### | 1,934,384 | ### | ### | ### | 0.0 |
| 2024-Sep-17 Tue | 0.325 | 0.325 | ### | ### | 151,456 | ### | ### | ### | 0.0 |
| 2024-Sep-16 Mon | ### | 0.325 | ### | ### | 726,459 | 118,049 | 72.9 | 72.9 | 0.0 |
| 2024-Sep-13 Fri | ### | 0.325 | ### | 0.325 | 2,632,024 | ### | 85.6 | 85.6 | ### |
| 2024-Sep-12 Thu | ### | ### | ### | ### | 996,386 | 0 | 17.0 | 17.0 | 0.0 |
| 2024-Sep-11 Wed | ### | ### | ### | ### | 22.5 | 22.5 | 0.0 | ||
| 2024-Sep-10 Tue | ### | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2024-Sep-09 Mon | ### | ### | ### | ### | 2,006,671 | 0 | 64.1 | 64.1 | 0.0 |
| 2024-Sep-06 Fri | ### | ### | 0.3125 | ### | 620,648 | 96,976 | ### | ### | 0.0 |
| 2024-Sep-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-04 Wed | ### | ### | ### | ### | 922,782 | 0 | ### | ### | 0.0 |
| 2024-Sep-03 Tue | 0.3175 | ### | ### | ### | 1,218,324 | 0 | ### | ### | 0.0 |
| 2024-Sep-02 Mon | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2024-Aug-30 Fri | ### | 0.3225 | 0.3125 | ### | 16.4 | 16.4 | 0.0 | ||
| 2024-Aug-29 Thu | ### | ### | 0.3125 | ### | 2,681,624 | ### | 68.1 | 68.1 | 0.0 |
| 2024-Aug-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-27 Tue | ### | ### | 0.3075 | ### | ### | ### | 0.0 | ||
| 2024-Aug-26 Mon | ### | ### | 0.3075 | ### | 1,781,253 | ### | ### | ### | 0.0 |
| 2024-Aug-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-22 Thu | ### | 0.3075 | ### | ### | 8,770,843 | ### | 86.7 | 86.7 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | ### | ### | 1,320,881 | 0 | 60.4 | 60.4 | 0.0 |
| 2024-Aug-20 Tue | 0.2975 | 0.2975 | ### | ### | 228,125 | ### | 34.1 | 34.1 | 0.0 |
| 2024-Aug-19 Mon | ### | ### | ### | ### | 67.5 | 67.5 | 0.0 | ||
| 2024-Aug-16 Fri | 0.2975 | 0.2975 | ### | ### | 611,779 | ### | 23.8 | 23.8 | 0.0 |
| 2024-Aug-15 Thu | ### | ### | ### | ### | 1,859,275 | 0 | 22.5 | 22.5 | 0.0 |
| 2024-Aug-14 Wed | ### | ### | ### | ### | 281,088 | 0 | 69.4 | 69.4 | 0.0 |
| 2024-Aug-13 Tue | ### | ### | ### | ### | 793,127 | 0 | 21.9 | 21.9 | 0.0 |
| 2024-Aug-12 Mon | 0.2975 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-09 Fri | ### | ### | 0.2925 | ### | 62.3 | 62.3 | 0.0 | ||
| 2024-Aug-08 Thu | 0.2975 | ### | ### | ### | 82.7 | 82.7 | 0.0 | ||
| 2024-Aug-07 Wed | 0.2975 | 0.2975 | 0.29 | 0.29 | 15.4 | 15.4 | ### | ||
| 2024-Aug-06 Tue | ### | ### | ### | ### | 3,341,323 | 0 | 58.4 | 58.4 | 0.0 |
| 2024-Aug-05 Mon | 0.2975 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | ### | ### | ### | ### | 902,453 | 0 | ### | ### | 0.0 |
| 2024-Aug-01 Thu | ### | ### | ### | ### | 82.8 | 82.8 | 0.0 | ||
| 2024-Jul-31 Wed | ### | ### | ### | ### | 2,146,584 | 0 | 56.4 | 56.4 | 0.0 |
| 2024-Jul-30 Tue | ### | ### | 0.2975 | ### | 69.1 | 69.1 | 0.0 | ||
| 2024-Jul-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-26 Fri | ### | ### | ### | ### | 11.3 | 11.3 | 0.0 | ||
| 2024-Jul-25 Thu | 0.3075 | 0.3075 | ### | ### | 2,105,985 | ### | ### | ### | 0.0 |
| 2024-Jul-24 Wed | ### | 0.3075 | ### | ### | 1,111,424 | 170,881 | ### | ### | 0.0 |
| 2024-Jul-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-22 Mon | ### | ### | ### | ### | 1,020,176 | 0 | ### | ### | 0.0 |
| 2024-Jul-19 Fri | ### | 0.3175 | ### | ### | 8,114,778 | 1,288,221 | 81.6 | 81.6 | 0.0 |
| 2024-Jul-18 Thu | 0.2975 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-17 Wed | ### | ### | ### | ### | 1,051,329 | 0 | ### | ### | 0.0 |
| 2024-Jul-16 Tue | 0.2975 | 0.2975 | 0.29 | 0.29 | 18.8 | 18.8 | ### | ||
| 2024-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-10 Wed | ### | 0.3025 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-09 Tue | ### | 0.3025 | ### | ### | 21.1 | 21.1 | 0.0 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 1,481,248 | 0 | ### | ### | 0.0 |
| 2024-Jul-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-03 Wed | ### | ### | ### | ### | 2,099,271 | 0 | ### | ### | 0.0 |
| 2024-Jul-02 Tue | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2024-Jul-01 Mon | ### | ### | ### | ### | 1,754,926 | 0 | 8.1 | 8.1 | 0.0 |
| 2024-Jun-28 Fri | ### | ### | ### | ### | 2,174,227 | 0 | 82.0 | 82.0 | 0.0 |
| 2024-Jun-27 Thu | ### | ### | ### | ### | 2,924,847 | 0 | 76.0 | 76.0 | 0.0 |
| 2024-Jun-26 Wed | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2024-Jun-25 Tue | 0.3025 | 0.3075 | ### | ### | 3,987,251 | ### | 27.9 | 27.9 | 0.0 |
| 2024-Jun-24 Mon | ### | ### | ### | ### | 86.0 | 86.0 | 0.0 | ||
| 2024-Jun-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-20 Thu | ### | ### | 0.2925 | ### | 78.7 | 78.7 | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | 0.29 | ### | 4,435,983 | ### | 69.6 | 69.6 | 0.0 |
| 2024-Jun-18 Tue | 0.28 | ### | 0.275 | ### | 7,686,645 | ### | 92.3 | 92.3 | 0.0 |
| 2024-Jun-17 Mon | 0.29 | ### | 0.27 | 0.27 | ### | ### | ### | ||
| 2024-Jun-14 Fri | 0.245 | 0.25 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | 0.245 | ### | 0.245 | 91.3 | 91.3 | 0.0 | ||
| 2024-Jun-12 Wed | 0.24 | 0.24 | ### | ### | 805,689 | 96,682 | 23.0 | 23.0 | 0.0 |
| 2024-Jun-11 Tue | 0.245 | 0.245 | 0.24 | 0.24 | 62,878 | 15,247 | ### | ### | 0.0 |
| 2024-Jun-07 Fri | 0.24 | 0.245 | 0.24 | 0.24 | 66.9 | 66.9 | 0.0 | ||
| 2024-Jun-06 Thu | 0.245 | 0.25 | 0.24 | 0.24 | 1,268,648 | ### | ### | ### | 0.0 |
| 2024-Jun-05 Wed | 0.24 | 0.255 | 0.24 | 0.245 | 6,911,120 | ### | ### | ### | 0.0 |
| 2024-Jun-04 Tue | 0.245 | 0.245 | 0.24 | 0.245 | 563,347 | ### | ### | ### | 0.0 |
| 2024-Jun-03 Mon | 0.24 | 0.245 | 0.24 | 0.24 | 553,178 | 134,145 | 69.6 | 69.6 | 0.0 |
| 2024-May-31 Fri | 0.245 | 0.245 | 0.24 | 0.245 | 99,942 | ### | ### | ### | 0.0 |
| 2024-May-30 Thu | 0.245 | 0.245 | 0.24 | 0.24 | 24.4 | 24.4 | 0.0 | ||
| 2024-May-29 Wed | 0.245 | 0.245 | 0.24 | 0.24 | 22.5 | 22.5 | 0.0 | ||
| 2024-May-28 Tue | 0.245 | 0.25 | 0.24 | 0.24 | 21.9 | 21.9 | 0.0 | ||
| 2024-May-27 Mon | 0.245 | 0.2475 | 0.24 | 0.245 | 310,359 | 75,650 | 67.8 | 67.8 | 0.0 |
| 2024-May-24 Fri | ### | 0.25 | ### | 0.25 | 477,345 | ### | ### | ### | 0.0 |
| 2024-May-23 Thu | 0.2475 | 0.25 | 0.24 | 0.245 | 558,753 | ### | ### | ### | 0.0 |
| 2024-May-22 Wed | 0.24 | 0.25 | 0.24 | 0.25 | 484,641 | ### | ### | ### | 0.0 |
| 2024-May-21 Tue | 0.245 | 0.25 | 0.2425 | 0.25 | ### | ### | 0.0 | ||
| 2024-May-20 Mon | 0.245 | 0.25 | 0.245 | 0.25 | 80.0 | 80.0 | 0.0 | ||
| 2024-May-17 Fri | 0.255 | 0.255 | 0.2475 | 0.25 | 1,118,150 | ### | ### | ### | 0.0 |
| 2024-May-16 Thu | 0.25 | 0.255 | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2024-May-15 Wed | 0.245 | 0.26 | 0.245 | 0.26 | ### | ### | 0.0 | ||
| 2024-May-14 Tue | 0.2425 | 0.245 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2024-May-13 Mon | 0.24 | 0.245 | 0.24 | 0.24 | 71.4 | 71.4 | 0.0 | ||
| 2024-May-10 Fri | 0.24 | 0.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | 0.24 | 0.24 | ### | 0.24 | 83,071 | ### | 74.0 | 74.0 | 0.0 |
| 2024-May-08 Wed | 0.24 | 0.2425 | ### | 0.24 | 287,524 | ### | 66.5 | 66.5 | 0.0 |
| 2024-May-07 Tue | 0.24 | 0.245 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2024-May-06 Mon | 0.24 | 0.245 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2024-May-03 Fri | 0.2425 | 0.245 | 0.24 | 0.24 | 25.1 | 25.1 | 0.0 | ||
| 2024-May-02 Thu | 0.25 | 0.25 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2024-May-01 Wed | 0.24 | 0.245 | 0.24 | 0.245 | 330,643 | 80,180 | ### | ### | 0.0 |
| 2024-Apr-30 Tue | 0.245 | 0.245 | 0.24 | 0.24 | 303,575 | ### | 18.3 | 18.3 | 0.0 |
| 2024-Apr-29 Mon | 0.24 | 0.245 | 0.24 | 0.24 | 288,558 | 69,975 | ### | ### | 0.0 |
| 2024-Apr-26 Fri | ### | 0.24 | 0.23 | 0.24 | 84.9 | 84.9 | 0.0 | ||
| 2024-Apr-24 Wed | ### | 0.24 | 0.2325 | 0.24 | 2,176,980 | ### | 84.0 | 84.0 | 0.0 |
| 2024-Apr-23 Tue | ### | 0.24 | 0.23 | 0.24 | 6,144,944 | ### | 85.1 | 85.1 | 0.0 |
| 2024-Apr-22 Mon | 0.225 | 0.24 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2024-Apr-19 Fri | 0.23 | 0.23 | 0.2225 | 0.23 | 433,355 | 98,046 | 74.7 | 74.7 | ### |
| 2024-Apr-18 Thu | 0.23 | ### | 0.225 | 0.225 | 3,729,550 | 419,574 | ### | ### | ### |
| 2024-Apr-17 Wed | 0.23 | 0.2325 | 0.225 | 0.225 | 34,543 | ### | 18.6 | 18.6 | ### |
| 2024-Apr-16 Tue | 0.23 | 0.23 | 0.225 | 0.225 | ### | ### | ### | ||
| 2024-Apr-15 Mon | ### | 0.24 | 0.23 | 0.23 | 587,846 | 138,143 | 23.6 | 23.6 | ### |
| 2024-Apr-12 Fri | 0.24 | 0.245 | 0.23 | ### | 605,180 | ### | 16.7 | 16.7 | 0.0 |
| 2024-Apr-11 Thu | 0.24 | 0.24 | 0.2375 | 0.24 | 129,820 | ### | 59.9 | 59.9 | 0.0 |
| 2024-Apr-10 Wed | 0.24 | 0.245 | 0.24 | 0.24 | 89,980 | 21,820 | 64.7 | 64.7 | 0.0 |
| 2024-Apr-09 Tue | 0.245 | 0.245 | 0.24 | 0.24 | 2,012,953 | 488,141 | 18.5 | 18.5 | 0.0 |
| 2024-Apr-08 Mon | 0.245 | 0.245 | 0.23 | 0.245 | ### | ### | 0.0 | ||
| 2024-Apr-05 Fri | 0.245 | 0.25 | 0.24 | 0.245 | 994,186 | 243,575 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | 0.245 | 0.245 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2024-Apr-03 Wed | 0.245 | 0.245 | 0.24 | 0.245 | 1,938,247 | 470,024 | ### | ### | 0.0 |
| 2024-Apr-02 Tue | 0.24 | 0.25 | 0.24 | 0.245 | 5,107,480 | ### | 80.6 | 80.6 | 0.0 |
| 2024-Mar-28 Thu | 0.245 | 0.245 | 0.24 | 0.24 | 362,080 | ### | 13.1 | 13.1 | 0.0 |
| 2024-Mar-27 Wed | 0.245 | 0.245 | 0.24 | 0.24 | 16.8 | 16.8 | 0.0 | ||
| 2024-Mar-26 Tue | 0.24 | 0.25 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | 0.24 | 0.245 | 0.24 | 0.245 | 85.6 | 85.6 | 0.0 | ||
| 2024-Mar-22 Fri | 0.245 | 0.245 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2024-Mar-21 Thu | 0.245 | 0.25 | 0.24 | 0.245 | 61.3 | 61.3 | 0.0 | ||
| 2024-Mar-20 Wed | 0.245 | 0.25 | 0.245 | 0.245 | 71.9 | 71.9 | 0.0 | ||
| 2024-Mar-19 Tue | 0.25 | 0.25 | 0.245 | 0.25 | ### | ### | 0.0 | ||
| 2024-Mar-18 Mon | 0.26 | 0.26 | 0.245 | 0.25 | 56,040 | 14,150 | 15.9 | 15.9 | 0.0 |
| 2024-Mar-15 Fri | 0.24 | ### | 0.24 | ### | 97.6 | 97.6 | 0.0 | ||
| 2024-Mar-14 Thu | 0.255 | 0.255 | 0.245 | 0.245 | 263,522 | 65,880 | ### | ### | 0.0 |
| 2024-Mar-13 Wed | 0.25 | 0.26 | 0.25 | 0.255 | 361,045 | ### | ### | ### | 0.0 |
| 2024-Mar-12 Tue | 0.255 | 0.255 | 0.245 | 0.25 | 1,207,554 | 301,888 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | 0.26 | ### | 0.255 | 0.255 | 25.0 | 25.0 | 0.0 | ||
| 2024-Mar-08 Fri | 0.255 | ### | 0.255 | ### | ### | ### | 0.0 | ||
| 2024-Mar-07 Thu | ### | ### | 0.255 | 0.26 | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | 0.245 | 0.2675 | 0.2425 | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | 0.26 | 0.26 | 0.255 | 0.255 | 22.9 | 22.9 | 0.0 | ||
| 2024-Mar-04 Mon | 0.27 | 0.27 | 0.25 | 0.255 | 6,311,859 | 1,641,083 | 8.2 | 8.2 | 0.0 |
| 2024-Mar-01 Fri | ### | 0.27 | 0.2625 | 0.27 | 78.7 | 78.7 | ### | ||
| 2024-Feb-29 Thu | 0.28 | 0.28 | ### | 0.275 | 4,054,255 | ### | ### | ### | ### |
| 2024-Feb-28 Wed | 0.27 | 0.275 | ### | 0.275 | 79.2 | 79.2 | ### | ||
| 2024-Feb-27 Tue | 0.27 | 0.27 | 0.2575 | 0.27 | 71.5 | 71.5 | ### | ||
| 2024-Feb-26 Mon | ### | 0.275 | 0.26 | 0.27 | 527,128 | ### | 83.2 | 83.2 | ### |
| 2024-Feb-23 Fri | 0.26 | 0.27 | 0.26 | 0.26 | 10,527,924 | ### | 73.1 | 73.1 | 0.0 |
| 2024-Feb-22 Thu | 0.26 | ### | 0.25 | ### | 82.2 | 82.2 | 0.0 | ||
| 2024-Feb-21 Wed | 0.26 | 0.2625 | 0.255 | 0.26 | 1,638,076 | 423,852 | 72.6 | 72.6 | 0.0 |
| 2024-Feb-20 Tue | 0.2575 | 0.26 | 0.2525 | 0.26 | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | 0.255 | 0.26 | 0.25 | 0.255 | 69.6 | 69.6 | 0.0 | ||
| 2024-Feb-16 Fri | 0.255 | 0.255 | 0.25 | 0.255 | 272,552 | ### | 65.4 | 65.4 | 0.0 |
| 2024-Feb-15 Thu | 0.25 | 0.255 | 0.25 | 0.255 | 438,149 | ### | ### | ### | 0.0 |
| 2024-Feb-14 Wed | 0.25 | 0.2575 | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2024-Feb-13 Tue | 0.255 | 0.26 | 0.25 | 0.25 | 489,374 | ### | ### | ### | 0.0 |
| 2024-Feb-12 Mon | 0.26 | ### | 0.255 | ### | ### | ### | 0.0 | ||
| 2024-Feb-09 Fri | 0.26 | 0.2625 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | 0.26 | ### | 0.255 | 0.26 | 66.2 | 66.2 | 0.0 | ||
| 2024-Feb-07 Wed | 0.255 | 0.26 | 0.2525 | 0.26 | 80.0 | 80.0 | 0.0 | ||
| 2024-Feb-06 Tue | 0.2575 | 0.26 | 0.25 | 0.25 | 760,480 | 193,922 | 16.6 | 16.6 | 0.0 |
| 2024-Feb-05 Mon | 0.26 | ### | 0.255 | 0.26 | ### | ### | 0.0 | ||
| 2024-Feb-02 Fri | 0.255 | 0.26 | 0.2525 | 0.26 | 80.0 | 80.0 | 0.0 | ||
| 2024-Feb-01 Thu | 0.255 | 0.26 | 0.2525 | 0.255 | 73.1 | 73.1 | 0.0 | ||
| 2024-Jan-31 Wed | 0.245 | 0.255 | 0.245 | 0.255 | 2,568,778 | ### | ### | ### | 0.0 |
| 2024-Jan-30 Tue | 0.245 | 0.255 | 0.245 | 0.25 | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | 0.24 | 0.25 | 0.24 | 0.25 | 583,470 | 142,950 | 91.9 | 91.9 | 0.0 |
| 2024-Jan-25 Thu | 0.24 | 0.245 | 0.2375 | 0.245 | 755,320 | 182,220 | ### | ### | 0.0 |
| 2024-Jan-24 Wed | 0.24 | 0.2425 | 0.24 | 0.24 | 68.7 | 68.7 | 0.0 | ||
| 2024-Jan-23 Tue | 0.24 | 0.24 | 0.2375 | 0.24 | 333,583 | 79,642 | ### | ### | 0.0 |
| 2024-Jan-22 Mon | 0.2425 | 0.245 | 0.24 | 0.245 | 144,247 | 34,979 | 83.3 | 83.3 | 0.0 |
| 2024-Jan-19 Fri | 0.245 | 0.245 | 0.24 | 0.245 | 1,570,382 | ### | 70.2 | 70.2 | 0.0 |
| 2024-Jan-18 Thu | 0.24 | 0.245 | 0.24 | 0.24 | 71.2 | 71.2 | 0.0 | ||
| 2024-Jan-17 Wed | 0.245 | 0.2475 | 0.24 | 0.245 | 72,029 | 17,557 | ### | ### | 0.0 |
| 2024-Jan-16 Tue | 0.245 | 0.25 | 0.245 | 0.25 | 396,127 | 98,041 | ### | ### | 0.0 |
| 2024-Jan-15 Mon | 0.24 | 0.25 | 0.24 | 0.25 | 3,245,377 | ### | 92.1 | 92.1 | 0.0 |
| 2024-Jan-12 Fri | 0.24 | 0.24 | 0.2375 | 0.24 | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | 0.24 | ### | 0.24 | 571,684 | ### | 86.3 | 86.3 | 0.0 |
| 2024-Jan-10 Wed | 0.225 | ### | 0.225 | 0.23 | 84.3 | 84.3 | ### | ||
| 2024-Jan-09 Tue | 0.225 | 0.23 | 0.225 | 0.225 | 34,077 | 7,752 | 68.9 | 68.9 | ### |
| 2024-Jan-08 Mon | 0.23 | 0.23 | 0.225 | 0.225 | 3,018,172 | ### | 25.5 | 25.5 | ### |
| 2024-Jan-05 Fri | 0.225 | 0.23 | 0.225 | 0.225 | 70.5 | 70.5 | ### | ||
| 2024-Jan-04 Thu | 0.23 | 0.23 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2024-Jan-03 Wed | 0.23 | ### | 0.23 | 0.23 | ### | ### | ### | ||
| 2024-Jan-02 Tue | ### | ### | 0.23 | 0.23 | 142,324 | ### | ### | ### | ### |
| 2023-Dec-29 Fri | 0.23 | ### | 0.23 | ### | 216,158 | 24,858 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | 0.23 | ### | 0.23 | 0.23 | 47,453 | 5,457 | 62.7 | 62.7 | ### |
| 2023-Dec-27 Wed | ### | ### | 0.23 | 0.23 | 15.0 | 15.0 | ### | ||
| 2023-Dec-22 Fri | ### | ### | 0.23 | ### | 69,420 | 7,983 | ### | ### | 0.0 |
| 2023-Dec-21 Thu | ### | 0.2375 | ### | ### | 1,138,244 | ### | 69.3 | 69.3 | 0.0 |
| 2023-Dec-20 Wed | ### | 0.24 | 0.23 | 0.24 | 1,856,457 | ### | 80.1 | 80.1 | 0.0 |
| 2023-Dec-19 Tue | 0.2325 | 0.24 | 0.23 | 0.23 | 1,319,248 | 310,023 | ### | ### | ### |
| 2023-Dec-18 Mon | ### | ### | 0.225 | 0.225 | ### | ### | ### | ||
| 2023-Dec-15 Fri | 0.22 | ### | ### | ### | 3,783,673 | 0 | ### | ### | 0.0 |
| 2023-Dec-14 Thu | ### | 0.225 | 0.21 | 0.22 | 11,820,427 | 2,570,942 | 78.8 | 78.8 | 0.0 |
| 2023-Dec-13 Wed | 0.21 | ### | ### | 0.21 | 69.0 | 69.0 | ### | ||
| 2023-Dec-12 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 304,227 | 63,887 | 69.8 | 69.8 | ### |
| 2023-Dec-11 Mon | 0.21 | ### | 0.21 | ### | ### | ### | 0.0 | ||
| 2023-Dec-08 Fri | 0.21 | 0.2125 | 0.21 | 0.21 | 510,589 | ### | 62.8 | 62.8 | ### |
| 2023-Dec-07 Thu | 0.21 | ### | 0.21 | ### | ### | ### | 0.0 | ||
| 2023-Dec-06 Wed | ### | ### | 0.21 | 0.21 | 21,556 | ### | 16.2 | 16.2 | ### |
| 2023-Dec-05 Tue | 0.21 | ### | 0.21 | ### | 90.2 | 90.2 | 0.0 | ||
| 2023-Dec-04 Mon | 0.21 | ### | 0.21 | 0.21 | 789,774 | 82,926 | ### | ### | ### |
| 2023-Dec-01 Fri | 0.21 | 0.2125 | 0.21 | 0.21 | 59,244 | ### | ### | ### | ### |
| 2023-Nov-30 Thu | 0.2125 | ### | 0.2125 | ### | 75.9 | 75.9 | 0.0 | ||
| 2023-Nov-29 Wed | ### | ### | 0.2125 | ### | ### | ### | 0.0 | ||
| 2023-Nov-28 Tue | 0.21 | ### | 0.21 | ### | 41,082 | ### | ### | ### | 0.0 |
| 2023-Nov-27 Mon | ### | ### | ### | 0.21 | 281,485 | 0 | ### | ### | ### |
| 2023-Nov-24 Fri | 0.21 | ### | 0.2075 | ### | 2,594,088 | ### | 83.9 | 83.9 | 0.0 |
| 2023-Nov-23 Thu | 0.21 | 0.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | ### | 0.21 | ### | 0.21 | 87.3 | 87.3 | ### | ||
| 2023-Nov-21 Tue | 0.21 | 0.22 | 0.2025 | 0.21 | ### | ### | ### | ||
| 2023-Nov-20 Mon | ### | 0.22 | 0.2075 | 0.21 | 8,976,586 | 1,918,745 | 22.5 | 22.5 | ### |
| 2023-Nov-17 Fri | 0.21 | ### | 0.21 | 0.21 | 99,624 | ### | 68.8 | 68.8 | ### |
| 2023-Nov-16 Thu | ### | ### | ### | 0.21 | 86.0 | 86.0 | ### | ||
| 2023-Nov-15 Wed | ### | ### | ### | 0.2 | 1,085,170 | 0 | 83.7 | 83.7 | 0.0 |
| 2023-Nov-14 Tue | ### | 0.1975 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | ### | ### | ### | ### | 49,283 | 0 | 20.6 | 20.6 | 0.0 |
| 2023-Nov-10 Fri | ### | 0.2 | ### | ### | 813,086 | ### | 17.8 | 17.8 | 0.0 |
| 2023-Nov-09 Thu | ### | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-08 Wed | ### | ### | 0.185 | ### | 82.6 | 82.6 | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | 0.185 | 0.185 | 316,646 | 29,289 | 14.4 | 14.4 | ### |
| 2023-Nov-06 Mon | ### | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2023-Nov-03 Fri | ### | ### | 0.185 | 0.185 | 24,788,349 | 2,292,922 | ### | ### | ### |
| 2023-Nov-02 Thu | ### | ### | ### | ### | 282,082 | 0 | 62.5 | 62.5 | 0.0 |
| 2023-Nov-01 Wed | ### | ### | ### | ### | 338,340 | 0 | 20.0 | 20.0 | 0.0 |
| 2023-Oct-31 Tue | ### | ### | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2023-Oct-30 Mon | ### | 0.2 | 0.185 | 0.2 | 392,627 | 75,580 | ### | ### | 0.0 |
| 2023-Oct-27 Fri | ### | ### | ### | ### | 82.8 | 82.8 | 0.0 | ||
| 2023-Oct-26 Thu | ### | ### | ### | ### | 86.6 | 86.6 | 0.0 | ||
| 2023-Oct-25 Wed | ### | ### | 0.185 | ### | 888,359 | 82,173 | ### | ### | 0.0 |
| 2023-Oct-24 Tue | ### | ### | 0.1875 | ### | 67.4 | 67.4 | 0.0 | ||
| 2023-Oct-23 Mon | ### | ### | ### | 0.1925 | 682,820 | 0 | ### | ### | ### |
| 2023-Oct-20 Fri | ### | 0.2 | ### | ### | 503,626 | ### | ### | ### | 0.0 |
| 2023-Oct-19 Thu | ### | ### | ### | ### | 1,428,187 | 0 | 9.8 | 9.8 | 0.0 |
| 2023-Oct-18 Wed | ### | 0.2075 | 0.2 | ### | 183,083 | ### | 71.8 | 71.8 | 0.0 |
| 2023-Oct-17 Tue | 0.2025 | ### | 0.2 | ### | 1,189,770 | 118,977 | ### | ### | 0.0 |
| 2023-Oct-16 Mon | 0.21 | 0.21 | ### | ### | 201,452 | 21,152 | ### | ### | 0.0 |
| 2023-Oct-13 Fri | ### | ### | ### | 0.21 | 299,855 | 0 | ### | ### | ### |
| 2023-Oct-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | ### | 0.225 | ### | 0.22 | 83.5 | 83.5 | 0.0 | ||
| 2023-Oct-10 Tue | 0.2 | ### | ### | ### | 95.7 | 95.7 | 0.0 | ||
| 2023-Oct-09 Mon | 0.2 | ### | 0.2 | ### | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | 0.2025 | 0.2025 | ### | 0.2 | 1,128,450 | 114,255 | 27.8 | 27.8 | 0.0 |
| 2023-Oct-05 Thu | 0.2 | ### | 0.2 | 0.2 | 731,876 | 73,187 | 66.4 | 66.4 | 0.0 |
| 2023-Oct-04 Wed | 0.21 | 0.21 | 0.2025 | ### | 763,425 | 157,456 | ### | ### | 0.0 |
| 2023-Oct-03 Tue | ### | 0.21 | ### | ### | 142,420 | 14,954 | ### | ### | 0.0 |
| 2023-Oct-02 Mon | 0.21 | 0.21 | ### | 0.21 | 173,045 | ### | 69.3 | 69.3 | ### |
| 2023-Sep-29 Fri | 0.2 | 0.21 | 0.2 | 0.21 | 628,951 | ### | 90.1 | 90.1 | ### |
| 2023-Sep-28 Thu | 0.2025 | ### | 0.2 | 0.2 | 4,487,456 | 448,745 | 25.7 | 25.7 | 0.0 |
| 2023-Sep-27 Wed | ### | ### | 0.2025 | ### | 248,488 | 25,159 | 68.1 | 68.1 | 0.0 |
| 2023-Sep-26 Tue | ### | 0.21 | 0.2025 | 0.21 | ### | ### | ### | ||
| 2023-Sep-25 Mon | ### | ### | ### | 0.21 | 19.1 | 19.1 | ### | ||
| 2023-Sep-22 Fri | 0.2 | ### | 0.2 | ### | ### | ### | 0.0 | ||
| 2023-Sep-21 Thu | ### | ### | 0.2 | ### | 10,281,540 | 1,028,154 | 9.8 | 9.8 | 0.0 |
| 2023-Sep-20 Wed | 0.2075 | 0.21 | 0.2025 | 0.21 | 83.1 | 83.1 | ### | ||
| 2023-Sep-19 Tue | ### | 0.2075 | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Sep-18 Mon | 0.21 | ### | ### | ### | 22.9 | 22.9 | 0.0 | ||
| 2023-Sep-15 Fri | 0.21 | 0.2125 | ### | 0.21 | 438,224 | ### | ### | ### | ### |
| 2023-Sep-14 Thu | 0.21 | 0.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-13 Wed | 0.21 | 0.21 | 0.2025 | ### | 20.2 | 20.2 | 0.0 | ||
| 2023-Sep-12 Tue | ### | ### | 0.21 | ### | 868,326 | 91,174 | ### | ### | 0.0 |
| 2023-Sep-11 Mon | 0.22 | 0.22 | 0.21 | 0.22 | ### | ### | 0.0 | ||
| 2023-Sep-08 Fri | 0.22 | 0.22 | 0.2125 | 0.22 | ### | ### | 0.0 | ||
| 2023-Sep-07 Thu | 0.225 | 0.225 | ### | 0.22 | 6,571,559 | ### | 24.0 | 24.0 | 0.0 |
| 2023-Sep-06 Wed | 0.225 | 0.225 | ### | 0.22 | 637,873 | ### | 18.8 | 18.8 | 0.0 |
| 2023-Sep-05 Tue | 0.22 | 0.225 | 0.22 | 0.225 | ### | ### | ### | ||
| 2023-Sep-04 Mon | 0.225 | 0.225 | 0.2175 | 0.22 | ### | ### | 0.0 | ||
| 2023-Sep-01 Fri | 0.2275 | 0.2275 | 0.22 | 0.225 | 25.9 | 25.9 | ### | ||
| 2023-Aug-31 Thu | 0.22 | 0.23 | 0.22 | 0.225 | 41,782,287 | ### | 81.9 | 81.9 | ### |
| 2023-Aug-30 Wed | 0.225 | 0.225 | ### | ### | 9.7 | 9.7 | 0.0 | ||
| 2023-Aug-29 Tue | 0.2275 | 0.23 | ### | 0.22 | 2,935,828 | 337,620 | 13.2 | 13.2 | 0.0 |
| 2023-Aug-28 Mon | 0.225 | 0.23 | 0.2225 | 0.225 | ### | ### | ### | ||
| 2023-Aug-25 Fri | ### | 0.24 | 0.225 | 0.23 | ### | ### | ### | ||
| 2023-Aug-24 Thu | 0.23 | 0.245 | 0.23 | ### | 82.0 | 82.0 | 0.0 | ||
| 2023-Aug-23 Wed | 0.225 | ### | 0.225 | ### | 91.8 | 91.8 | 0.0 | ||
| 2023-Aug-22 Tue | ### | ### | 0.22 | 0.23 | 1,391,829 | ### | 20.2 | 20.2 | ### |
| 2023-Aug-21 Mon | ### | ### | 0.2325 | ### | 287,445 | ### | 71.6 | 71.6 | 0.0 |
| 2023-Aug-18 Fri | 0.24 | 0.24 | 0.2325 | ### | 19.9 | 19.9 | 0.0 | ||
| 2023-Aug-17 Thu | 0.24 | 0.24 | 0.2375 | 0.2375 | ### | ### | ### | ||
| 2023-Aug-16 Wed | 0.245 | 0.245 | 0.2375 | 0.245 | ### | ### | 0.0 | ||
| 2023-Aug-15 Tue | 0.24 | 0.245 | 0.2375 | 0.245 | 671,655 | ### | 84.6 | 84.6 | 0.0 |
| 2023-Aug-14 Mon | ### | 0.2425 | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2023-Aug-11 Fri | ### | 0.245 | 0.23 | 0.23 | ### | ### | ### | ||
| 2023-Aug-10 Thu | ### | ### | 0.23 | ### | 627,926 | ### | ### | ### | 0.0 |
| 2023-Aug-09 Wed | ### | ### | 0.23 | 0.23 | 713,378 | ### | 22.8 | 22.8 | ### |
| 2023-Aug-08 Tue | ### | ### | 0.23 | 0.23 | 103,672 | 11,922 | ### | ### | ### |
| 2023-Aug-07 Mon | 0.2325 | ### | 0.23 | ### | 537,077 | ### | 82.0 | 82.0 | 0.0 |
| 2023-Aug-04 Fri | ### | ### | 0.23 | 0.23 | 213,277 | 24,526 | ### | ### | ### |
| 2023-Aug-03 Thu | ### | ### | 0.23 | ### | ### | ### | 0.0 | ||
| 2023-Aug-02 Wed | ### | 0.2375 | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 2023-Aug-01 Tue | 0.24 | 0.24 | ### | ### | 1,415,442 | 169,853 | ### | ### | 0.0 |
| 2023-Jul-31 Mon | ### | 0.24 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-28 Fri | 0.25 | 0.25 | ### | ### | 6.7 | 6.7 | 0.0 | ||
| 2023-Jul-27 Thu | 0.25 | 0.25 | 0.245 | 0.245 | 482,289 | ### | ### | ### | 0.0 |
| 2023-Jul-26 Wed | 0.245 | 0.25 | 0.2425 | 0.245 | 66.3 | 66.3 | 0.0 | ||
| 2023-Jul-25 Tue | 0.245 | 0.2475 | 0.2425 | 0.245 | 439,986 | ### | 73.4 | 73.4 | 0.0 |
| 2023-Jul-24 Mon | 0.25 | 0.255 | 0.24 | 0.245 | 27.5 | 27.5 | 0.0 | ||
| 2023-Jul-21 Fri | 0.25 | 0.255 | 0.25 | 0.25 | 654,925 | ### | 69.8 | 69.8 | 0.0 |
| 2023-Jul-20 Thu | 0.255 | 0.255 | 0.25 | 0.25 | 20.8 | 20.8 | 0.0 | ||
| 2023-Jul-19 Wed | 0.26 | ### | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2023-Jul-18 Tue | 0.255 | 0.255 | 0.25 | 0.25 | 23.3 | 23.3 | 0.0 | ||
| 2023-Jul-17 Mon | 0.255 | 0.26 | 0.25 | 0.26 | 593,984 | ### | 86.4 | 86.4 | 0.0 |
| 2023-Jul-14 Fri | 0.26 | 0.26 | 0.255 | 0.255 | 18.0 | 18.0 | 0.0 | ||
| 2023-Jul-13 Thu | 0.26 | 0.26 | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2023-Jul-12 Wed | 0.2575 | 0.26 | 0.255 | 0.26 | ### | ### | 0.0 | ||
| 2023-Jul-11 Tue | 0.26 | ### | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2023-Jul-10 Mon | 0.26 | ### | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2023-Jul-07 Fri | 0.2625 | 0.2625 | 0.255 | 0.255 | 926,757 | ### | 15.5 | 15.5 | 0.0 |
| 2023-Jul-06 Thu | 0.27 | 0.27 | 0.26 | 0.27 | 76.8 | 76.8 | ### | ||
| 2023-Jul-05 Wed | ### | 0.27 | 0.26 | 0.27 | 1,015,479 | ### | 81.3 | 81.3 | ### |
| 2023-Jul-04 Tue | 0.27 | 0.27 | ### | 0.27 | 851,370 | ### | ### | ### | ### |
| 2023-Jul-03 Mon | 0.27 | 0.27 | ### | ### | 397,172 | ### | ### | ### | 0.0 |
| 2023-Jun-30 Fri | ### | 0.27 | ### | 0.27 | ### | ### | ### | ||
| 2023-Jun-29 Thu | 0.26 | ### | 0.26 | ### | 4,663,758 | 606,288 | ### | ### | 0.0 |
| 2023-Jun-28 Wed | 0.27 | 0.28 | 0.25 | 0.26 | 6,169,376 | 1,634,884 | 13.7 | 13.7 | 0.0 |
| 2023-Jun-27 Tue | 0.27 | 0.28 | 0.27 | 0.28 | 936,623 | 257,571 | ### | ### | ### |
| 2023-Jun-26 Mon | 0.28 | 0.28 | 0.27 | 0.28 | ### | ### | ### | ||
| 2023-Jun-23 Fri | 0.275 | 0.28 | 0.275 | 0.275 | 1,035,687 | ### | ### | ### | ### |
| 2023-Jun-22 Thu | 0.28 | 0.28 | 0.275 | 0.275 | 910,126 | 252,559 | 30.4 | 30.4 | ### |
| 2023-Jun-21 Wed | 0.28 | 0.28 | 0.275 | 0.28 | 70.1 | 70.1 | ### | ||
| 2023-Jun-20 Tue | 0.285 | 0.285 | 0.28 | 0.28 | 24.6 | 24.6 | ### | ||
| 2023-Jun-19 Mon | 0.285 | 0.29 | 0.28 | 0.28 | ### | ### | ### | ||
| 2023-Jun-16 Fri | 0.28 | 0.29 | 0.2775 | 0.29 | 85.2 | 85.2 | ### | ||
| 2023-Jun-15 Thu | 0.28 | 0.285 | 0.275 | 0.285 | 676,144 | 189,320 | 84.9 | 84.9 | ### |
| 2023-Jun-14 Wed | 0.28 | 0.285 | 0.275 | 0.28 | 73.0 | 73.0 | ### | ||
| 2023-Jun-13 Tue | 0.28 | 0.285 | 0.275 | 0.28 | 70.4 | 70.4 | ### | ||
| 2023-Jun-09 Fri | 0.275 | 0.285 | 0.2725 | 0.275 | 1,181,740 | ### | 69.6 | 69.6 | ### |
| 2023-Jun-08 Thu | 0.275 | 0.275 | 0.27 | 0.275 | 542,473 | 147,823 | 76.4 | 76.4 | ### |
| 2023-Jun-07 Wed | 0.275 | 0.2775 | 0.27 | 0.27 | 788,450 | ### | ### | ### | ### |
| 2023-Jun-06 Tue | 0.275 | 0.28 | 0.27 | 0.27 | 2,485,249 | 683,443 | 23.6 | 23.6 | ### |
| 2023-Jun-05 Mon | 0.28 | 0.28 | 0.27 | 0.275 | 4,475,420 | 1,230,740 | 26.8 | 26.8 | ### |
| 2023-Jun-02 Fri | 0.28 | 0.2825 | 0.275 | 0.28 | 1,184,942 | ### | 63.7 | 63.7 | ### |
| 2023-Jun-01 Thu | 0.285 | 0.285 | 0.275 | 0.28 | 23.1 | 23.1 | ### | ||
| 2023-May-31 Wed | 0.28 | 0.285 | 0.2775 | 0.285 | 349,849 | ### | 86.6 | 86.6 | ### |
| 2023-May-30 Tue | 0.28 | 0.2825 | 0.28 | 0.28 | 73.0 | 73.0 | ### | ||
| 2023-May-29 Mon | 0.2825 | 0.285 | 0.28 | 0.28 | ### | ### | ### | ||
| 2023-May-26 Fri | 0.28 | 0.285 | 0.28 | 0.28 | ### | ### | ### | ||
| 2023-May-25 Thu | 0.28 | 0.285 | 0.2775 | 0.28 | 471,251 | ### | ### | ### | ### |
| 2023-May-24 Wed | 0.285 | 0.285 | 0.28 | 0.28 | ### | ### | ### | ||
| 2023-May-23 Tue | 0.285 | 0.285 | 0.28 | 0.28 | 22.1 | 22.1 | ### | ||
| 2023-May-22 Mon | ### | ### | 0.28 | 0.28 | ### | ### | ### | ||
| 2023-May-19 Fri | 0.29 | ### | 0.285 | ### | 2,434,652 | ### | ### | ### | 0.0 |
| 2023-May-18 Thu | 0.2825 | 0.29 | 0.28 | 0.29 | 85.8 | 85.8 | ### | ||
| 2023-May-17 Wed | 0.285 | 0.285 | 0.2775 | 0.285 | 440,359 | 123,850 | 70.3 | 70.3 | ### |
| 2023-May-16 Tue | 0.28 | 0.285 | 0.275 | 0.285 | 5,334,279 | ### | 86.9 | 86.9 | ### |
| 2023-May-15 Mon | 0.275 | 0.285 | 0.275 | 0.28 | ### | ### | ### | ||
| 2023-May-12 Fri | 0.28 | 0.2825 | 0.275 | 0.28 | 1,660,881 | 462,970 | 67.8 | 67.8 | ### |
| 2023-May-11 Thu | 0.28 | 0.285 | 0.28 | 0.28 | 499,323 | 141,058 | ### | ### | ### |
| 2023-May-10 Wed | 0.28 | 0.285 | 0.28 | 0.285 | 532,082 | ### | ### | ### | ### |
| 2023-May-09 Tue | 0.28 | 0.28 | 0.2725 | 0.28 | 1,633,422 | ### | 73.6 | 73.6 | ### |
| 2023-May-08 Mon | 0.275 | 0.28 | 0.27 | 0.28 | 292,026 | ### | ### | ### | ### |
| 2023-May-05 Fri | 0.275 | 0.275 | 0.27 | 0.275 | 61,552 | 16,772 | 68.2 | 68.2 | ### |
| 2023-May-04 Thu | 0.28 | 0.28 | ### | 0.275 | 20.5 | 20.5 | ### | ||
| 2023-May-03 Wed | 0.28 | 0.28 | 0.2725 | 0.275 | 602,726 | ### | ### | ### | ### |
| 2023-May-02 Tue | 0.275 | 0.28 | 0.275 | 0.28 | ### | ### | ### | ||
| 2023-May-01 Mon | 0.2725 | 0.275 | 0.27 | 0.275 | 382,449 | ### | 81.6 | 81.6 | ### |
| 2023-Apr-28 Fri | 0.275 | 0.28 | 0.27 | 0.275 | ### | ### | ### | ||
| 2023-Apr-27 Thu | 0.275 | 0.28 | 0.27 | 0.27 | 20.9 | 20.9 | ### | ||
| 2023-Apr-26 Wed | 0.275 | 0.28 | 0.27 | 0.275 | ### | ### | ### | ||
| 2023-Apr-24 Mon | 0.27 | 0.28 | 0.27 | 0.28 | 689,753 | 189,682 | 91.7 | 91.7 | ### |
| 2023-Apr-21 Fri | 0.275 | 0.28 | 0.27 | 0.28 | 83.8 | 83.8 | ### | ||
| 2023-Apr-20 Thu | 0.28 | 0.28 | 0.275 | 0.28 | 35,478 | 9,845 | ### | ### | ### |
| 2023-Apr-19 Wed | 0.275 | 0.28 | 0.275 | 0.28 | 293,872 | 81,549 | 83.3 | 83.3 | ### |
| 2023-Apr-18 Tue | 0.28 | 0.28 | 0.275 | 0.275 | ### | ### | ### | ||
| 2023-Apr-17 Mon | 0.275 | 0.285 | 0.275 | 0.28 | 83.7 | 83.7 | ### | ||
| 2023-Apr-14 Fri | 0.27 | 0.285 | 0.27 | 0.28 | 452,845 | ### | 85.6 | 85.6 | ### |
| 2023-Apr-13 Thu | 0.27 | 0.275 | 0.27 | 0.275 | ### | ### | ### | ||
| 2023-Apr-12 Wed | 0.27 | 0.28 | 0.27 | 0.28 | 90.3 | 90.3 | ### | ||
| 2023-Apr-11 Tue | 0.27 | 0.275 | 0.27 | 0.275 | 599,728 | 163,425 | 79.6 | 79.6 | ### |
| 2023-Apr-06 Thu | ### | 0.27 | 0.26 | 0.27 | 327,278 | 86,728 | 82.6 | 82.6 | ### |
| 2023-Apr-05 Wed | 0.27 | 0.27 | 0.26 | ### | 705,585 | 186,980 | ### | ### | 0.0 |
| 2023-Apr-04 Tue | 0.27 | 0.27 | ### | 0.27 | 66.9 | 66.9 | ### | ||
| 2023-Apr-03 Mon | ### | ### | 0.26 | ### | 438,024 | 56,943 | ### | ### | 0.0 |
| 2023-Mar-31 Fri | 0.26 | 0.27 | 0.26 | 0.27 | 148,549 | ### | ### | ### | ### |
| 2023-Mar-30 Thu | ### | 0.27 | 0.26 | 0.26 | 16.8 | 16.8 | 0.0 | ||
| 2023-Mar-29 Wed | ### | ### | 0.26 | ### | ### | ### | 0.0 | ||
| 2023-Mar-28 Tue | ### | ### | 0.26 | ### | 114,420 | 14,874 | ### | ### | 0.0 |
| 2023-Mar-27 Mon | 0.26 | ### | 0.26 | 0.26 | 591,273 | ### | ### | ### | 0.0 |
| 2023-Mar-24 Fri | 0.26 | ### | 0.255 | 0.26 | ### | ### | 0.0 | ||
| 2023-Mar-23 Thu | 0.26 | 0.26 | 0.255 | 0.26 | 70.4 | 70.4 | 0.0 | ||
| 2023-Mar-22 Wed | 0.26 | 0.26 | 0.255 | 0.26 | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | 0.25 | 0.26 | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2023-Mar-20 Mon | 0.26 | 0.26 | 0.2525 | 0.255 | ### | ### | 0.0 | ||
| 2023-Mar-17 Fri | 0.26 | ### | 0.255 | 0.26 | ### | ### | 0.0 |
Basic Bottom of Page