End of day Prices (full format), 600 Days for (CAN) CANN GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 753,387
| 0
| 21.1
| 21.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,089,740
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.071
| ###
| ###
| 426,050
| 15,124
| 28.3
| 28.3
| 0.0 |
2024-Feb-22 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Feb-21 Wed
| 0.071
| 0.073
| ###
| 0.072
|
|
| 80.8
| 80.8
| 0.0 |
2024-Feb-20 Tue
| 0.073
| 0.073
| ###
| 0.071
| 401,249
| 14,645
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.076
| 0.076
| ###
| 0.071
|
|
| 4.3
| 4.3
| 0.0 |
2024-Feb-15 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 241,377
| ###
| 11.2
| 11.2
| 0.0 |
2024-Feb-14 Wed
| 0.078
| ###
| 0.077
| 0.077
|
|
| 20.1
| 20.1
| 0.0 |
2024-Feb-13 Tue
| 0.085
| 0.085
| 0.077
| 0.078
|
|
| 4.2
| 4.2
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.086
| ###
| 0.086
| 262,176
| 11,273
| 96.0
| 96.0
| ### |
2024-Feb-09 Fri
| ###
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.076
| 0.084
| 0.0755
| ###
| 429,577
| 34,258
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.076
| ###
| 0.075
| 0.075
| 633,158
| 23,743
| 22.4
| 22.4
| 0.0 |
2024-Feb-06 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 313,187
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.077
| 0.078
|
|
| 23.9
| 23.9
| 0.0 |
2024-Feb-02 Fri
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.083
| 0.083
| ###
| ###
| 176,047
| ###
| 14.8
| 14.8
| 0.0 |
2024-Jan-31 Wed
| 0.079
| 0.083
| 0.079
| 0.082
| 506,250
| ###
| 90.1
| 90.1
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.081
| 0.079
| 0.079
| 584,642
| 46,771
| 23.4
| 23.4
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| 93.2
| 93.2
| ### |
2024-Jan-25 Thu
| 0.085
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.089
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.089
| 0.089
| 867,288
| ###
| 23.8
| 23.8
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 468,629
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 129,140
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 180,855
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 132,124
| 0
| 79.5
| 79.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 257,450
| 0
| 32.0
| 32.0
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 222,481
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 26,945
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 306,846
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 104,873
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 90,885
| 0
| 8.0
| 8.0
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 186,877
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 175,743
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Dec-07 Thu
| 0.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 142,920
| 0
| 89.9
| 89.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.1025
| 0.1025
|
|
| 7.4
| 7.4
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.1075
| 0.1025
| 0.1075
| 269,127
| 28,258
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 243,721
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 319,043
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 106,453
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,259,675
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 93,055
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 83,842
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 80,585
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 162,374
| 0
| 9.6
| 9.6
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.1175
| ###
| ###
| 283,356
| 16,647
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.125
| ###
| ###
| 139,352
| ###
| 11.7
| 11.7
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.1175
| 181,142
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.125
| ###
| 0.1175
|
|
| 19.2
| 19.2
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 75,170
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.125
| ###
| ###
| 661,471
| 41,341
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.1225
| 0.1175
| ###
| 397,381
| 47,685
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.125
| 0.125
| 0.1225
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.125
| 0.125
| ###
| 0.125
| 161,982
| 10,123
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.125
| ###
| ###
| 69,446
| 4,340
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.1225
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.125
| 0.125
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.125
| 0.125
| ###
| 0.125
| 150,358
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.125
| ###
| ###
| ###
| 69,341
| 0
| 9.5
| 9.5
| 0.0 |
2023-Sep-29 Fri
| 0.125
| 0.125
| ###
| ###
| 160,721
| 10,045
| 8.3
| 8.3
| 0.0 |
2023-Sep-28 Thu
| 0.125
| 0.125
| ###
| ###
| 41,629
| ###
| 10.4
| 10.4
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.125
| ###
| ###
| 48,377
| 3,023
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.125
| 0.125
| ###
| 0.1225
|
|
| 24.6
| 24.6
| 0.0 |
2023-Sep-25 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Sep-20 Wed
| 0.125
| 0.125
| ###
| 0.1225
|
|
| 22.8
| 22.8
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.1225
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.125
| 0.125
| ###
| ###
| 400,789
| 25,049
| 14.4
| 14.4
| 0.0 |
2023-Sep-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.125
| ###
| ###
| 66,286
| 4,142
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.125
| 0.125
| ###
| ###
| 51,870
| 3,241
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.125
| 0.125
| ###
| ###
| 194,128
| ###
| 13.7
| 13.7
| 0.0 |
2023-Sep-06 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
| 68,378
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.125
| 0.125
| 562,929
| 35,183
| 12.3
| 12.3
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.125
| 0.125
| 85,441
| 5,340
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.125
| ###
| 0.125
| 0.125
| 217,553
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.125
| ###
| ###
| ###
| 217,158
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.125
| 0.125
| 78,357
| ###
| 11.4
| 11.4
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.1225
| 0.125
|
|
| 10.9
| 10.9
| 0.0 |
2023-Aug-23 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.125
| 0.125
| ###
| 0.125
| 143,921
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.125
| ###
| ###
| 308,284
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| 294,241
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.125
| ###
| ###
| ###
| 114,023
| 0
| 9.6
| 9.6
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.1275
| ###
| ###
| 458,553
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.125
| ###
| ###
| ###
| 458,752
| 0
| 13.3
| 13.3
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 658,229
| 0
| 4.6
| 4.6
| 0.0 |
2023-Aug-04 Fri
| 0.125
| ###
| 0.125
| 0.125
| 366,846
| 22,927
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.125
| ###
| ###
| 266,776
| 16,673
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 0.145
| 0.1325
| ###
| 741,359
| ###
| 12.8
| 12.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 262,828
| 0
| 89.6
| 89.6
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 216,671
| 0
| 13.0
| 13.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.125
| 0.125
| 339,188
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Jul-13 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.125
| 0.125
| 359,125
| 22,445
| 13.8
| 13.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 163,284
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Jul-05 Wed
| 0.125
| ###
| 0.125
| ###
| 1,018,421
| 63,651
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 246,380
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,216,523
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,113,058
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.1175
| ###
| ###
| 474,951
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 490,450
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 182,540
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 708,682
| 0
| 11.1
| 11.1
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 131,075
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.125
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Jun-20 Tue
| 0.125
| ###
| ###
| ###
| 639,123
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.125
| ###
| 0.125
| 1,123,170
| ###
| 90.8
| 90.8
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.125
| 0.125
| 214,545
| ###
| 10.8
| 10.8
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.0
| 6.0
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 614,787
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.155
| 0.155
| ###
| ###
| 562,353
| 43,582
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 223,474
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 35,540
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 121,228
| 0
| 18.8
| 18.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 27,984
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 55,022
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| 20.7
| 20.7
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 99,182
| 17,852
| ###
| ###
| ### |
2023-May-17 Wed
| 0.175
| ###
| 0.175
| 0.185
| 1,855,384
| 162,346
| 94.6
| 94.6
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 597,484
| 0
| 95.3
| 95.3
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.155
| 0.155
| 138,873
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.155
| ###
| 248,747
| 19,277
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-May-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.8
| 17.8
| ### |
2023-May-01 Mon
| ###
| ###
| 0.155
| ###
| 428,459
| ###
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.155
| ###
| 299,550
| ###
| 86.5
| 86.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.5
| 14.5
| ### |
2023-Apr-26 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.155
| ###
| 0.1525
| 0.155
| 213,980
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| ###
| 0.1525
| ###
| ###
| 167,476
| 12,770
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Apr-19 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.155
| ###
| 0.155
| 0.155
| 313,271
| 24,278
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 226,976
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.155
| ###
| 149,978
| 11,623
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.155
| 0.1475
| 0.155
| 185,887
| ###
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.155
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.145
| ###
| 0.145
| ###
| 204,727
| 14,842
| 89.6
| 89.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.145
| 0.145
| 63,070
| 4,572
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.145
| ###
| 0.145
| 66,848
| 4,846
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.145
| 0.145
| ###
| ###
| 106,283
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.145
| ###
| 0.145
| 144,525
| 10,478
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| 0.145
| 145,348
| 0
| 16.5
| 16.5
| ### |
2023-Mar-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.145
| 0.145
| ###
| ###
| 195,259
| 14,156
| 14.4
| 14.4
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.145
| ###
| ###
| 364,679
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.155
| 0.155
| ###
| ###
| 1,018,720
| 78,950
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.1625
| 0.1575
| ###
| 323,175
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 174,651
| 0
| 7.0
| 7.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 153,423
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.175
| ###
| ###
| 332,771
| ###
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.175
| 0.175
| ###
| 0.175
| 341,551
| 29,885
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.1725
| ###
| 0.1725
| 103,740
| 8,947
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.1725
| ###
| ###
| 212,786
| 18,352
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.175
| 0.175
| ###
| ###
| 395,177
| 34,577
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.175
| ###
| 0.175
| 250,057
| 21,879
| 91.6
| 91.6
| 0.0 |
2023-Feb-24 Fri
| 0.175
| 0.175
| ###
| ###
| 309,071
| 27,043
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.175
| ###
| ###
| ###
| 614,355
| 0
| 18.7
| 18.7
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.1825
| 0.175
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.1825
| ###
| 0.1825
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 90.1
| 90.1
| ### |
2023-Feb-14 Tue
| ###
| 0.185
| ###
| ###
| 236,352
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
| 225,440
| 20,853
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 90.6
| 90.6
| ### |
2023-Feb-09 Thu
| ###
| 0.185
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 443,128
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.185
| ###
| ###
| 0.185
| 442,081
| 0
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Feb-03 Fri
| 0.185
| ###
| 0.185
| ###
| 548,086
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 8.0
| 8.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 171,179
| 0
| 19.5
| 19.5
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Jan-27 Fri
| 0.2
| 0.2
| 0.1875
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.21
| ###
| ###
| 414,252
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.2
| 0.2
| ###
| ###
| 356,750
| 35,675
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.2
| 0.2
| ###
| 0.2
| 340,450
| 34,045
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.185
| 0.2
| 1,935,040
| ###
| 17.9
| 17.9
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2023-Jan-12 Thu
| 0.21
| ###
| ###
| ###
| 273,275
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.21
| 0.21
| ###
| ###
| 115,822
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 88.4
| 88.4
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.21
| ###
| 0.21
| 190,786
| ###
| 80.6
| 80.6
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.21
| 0.2025
| 0.21
|
|
| 89.0
| 89.0
| ### |
2022-Dec-30 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.2
| 0.2025
| 0.2
| 0.2
| 47,080
| 9,474
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.2
| ###
| 41,440
| 4,144
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.2
| ###
| 266,947
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.21
| 0.2025
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 195,822
| 40,143
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.21
| 0.21
| ###
| 0.21
| 115,986
| 12,178
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.21
| ###
| ###
| ###
| 481,021
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.21
| 0.21
| 455,558
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| 0.22
| 0.21
| 0.21
| 265,656
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.225
| 0.225
| ###
| ###
| 455,543
| 51,248
| 14.0
| 14.0
| 0.0 |
2022-Dec-09 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 400,779
| 89,173
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| 10.9
| 10.9
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.23
| ###
| 82,182
| 9,450
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Dec-02 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.24
| 0.23
| ###
| 265,572
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| 0.24
| 0.23
| 0.24
| 272,671
| 64,077
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 483,548
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.23
| ###
| 0.23
| ###
| 354,624
| 40,781
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.24
| 0.24
| 0.23
| ###
| 264,349
| 62,122
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.24
| ###
| ###
| 316,958
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.23
| ###
| 0.23
| 0.23
| 102,447
| 11,781
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.0
| 21.0
| ### |
2022-Nov-16 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 22.1
| 22.1
| ### |
2022-Nov-15 Tue
| ###
| ###
| 0.23
| 0.23
| 328,977
| ###
| 23.7
| 23.7
| ### |
2022-Nov-14 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.24
| 0.24
| 0.23
| ###
| 167,676
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.24
| ###
| 0.24
| 160,329
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.24
| 0.25
| ###
| ###
| 715,489
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.24
| 0.2325
| 0.24
| 66,729
| ###
| 79.4
| 79.4
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.23
| 0.2325
|
|
| 30.7
| 30.7
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 20.4
| 20.4
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.23
| 0.23
| 258,451
| 29,721
| 17.2
| 17.2
| ### |
2022-Oct-31 Mon
| ###
| ###
| 0.23
| 0.23
| 211,558
| 24,329
| 26.1
| 26.1
| ### |
2022-Oct-28 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.7
| 5.7
| ### |
2022-Oct-26 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 608,329
| 142,957
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.25
| 0.25
| 0.225
| 0.23
| 2,587,427
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 10.7
| 10.7
| ### |
2022-Oct-20 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 112,958
| ###
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.28
| 0.28
| ###
| 0.27
| 129,356
| ###
| 11.8
| 11.8
| ### |
2022-Oct-18 Tue
| ###
| 0.285
| ###
| 0.28
|
|
| 93.6
| 93.6
| ### |
2022-Oct-17 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Oct-14 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 324,845
| ###
| 8.2
| 8.2
| 0.0 |
2022-Oct-12 Wed
| 0.27
| 0.275
| 0.2675
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.27
| 0.275
| ###
| ###
| 102,775
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.285
| 0.29
| 0.26
| ###
| 988,678
| 271,886
| 5.3
| 5.3
| 0.0 |
2022-Oct-07 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.26
| 0.26
| 145,743
| 18,946
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.27
| ###
| ###
| 148,546
| 20,053
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.26
| 0.275
| 0.26
| ###
| 278,953
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.275
| 0.26
| 0.26
| 201,377
| ###
| 32.7
| 32.7
| 0.0 |
2022-Sep-30 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.4
| 12.4
| 0.0 |
2022-Sep-28 Wed
| 0.27
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.27
| 0.26
| 0.27
| 181,572
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.27
| 0.2725
| 0.26
| 0.26
| 137,742
| 36,673
| 28.1
| 28.1
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 27.4
| 27.4
| 0.0 |
2022-Sep-20 Tue
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.27
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.275
| 0.28
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Sep-14 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 187,954
| 52,157
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 43,273
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 94,382
| 26,426
| 11.5
| 11.5
| ### |
2022-Sep-07 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 214,648
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 138,186
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 199,141
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 78,649
| 21,628
| 27.4
| 27.4
| ### |
2022-Sep-01 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 276,186
| 76,641
| 33.0
| 33.0
| ### |
2022-Aug-31 Wed
| 0.29
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.2625
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Aug-29 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| 22.0
| 22.0
| ### |
2022-Aug-24 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 7.3
| 7.3
| ### |
2022-Aug-23 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 444,420
| ###
| 27.1
| 27.1
| ### |
2022-Aug-22 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 19.0
| 19.0
| ### |
2022-Aug-19 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 29.7
| 29.7
| ### |
2022-Aug-17 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| 29.9
| 29.9
| ### |
2022-Aug-16 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 72,485
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.29
| ###
| 0.28
| ###
| 373,889
| 52,344
| 82.0
| 82.0
| 0.0 |
2022-Aug-11 Thu
| 0.29
| ###
| 0.285
| 0.285
| 269,027
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.29
| ###
| 0.285
| 0.285
| 426,871
| 60,829
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.29
| ###
| 0.285
| 0.285
| 71,577
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.29
| ###
| 0.285
| 0.285
| 198,272
| 28,253
| 19.9
| 19.9
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.285
| 0.285
| 317,043
| 45,178
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.285
| 0.29
| 283,170
| 40,351
| 18.6
| 18.6
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.29
| 0.29
| 170,145
| 24,671
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 654,954
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 171,459
| 0
| 11.4
| 11.4
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 127,873
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.3175
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 183,185
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 80.7
| 80.7
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.28
| 0.29
| 355,978
| ###
| 36.7
| 36.7
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 477,849
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 160,374
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 122,659
| 0
| 19.9
| 19.9
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 408,388
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.345
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.285
| ###
| 1,508,772
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.25
| ###
| 0.25
| 0.275
| 2,366,181
| 295,772
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.24
| 0.2425
| 0.23
| 0.23
| 1,002,849
| 236,923
| 17.8
| 17.8
| ### |
2022-Jun-28 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 17.8
| 17.8
| 0.0 |
2022-Jun-24 Fri
| 0.245
| 0.26
| 0.245
| 0.25
| 431,426
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.25
| 0.26
| 0.24
| 0.24
| 431,842
| ###
| 24.3
| 24.3
| 0.0 |
2022-Jun-22 Wed
| 0.25
| ###
| 0.245
| 0.25
| 670,652
| 82,154
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.24
| 0.255
| 0.24
| 0.245
| 709,958
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.27
| 0.275
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 196,157
| 53,452
| 27.6
| 27.6
| ### |
2022-Jun-16 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 479,757
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| 1,219,457
| ###
| 47.0
| 47.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.285
| ###
| 887,777
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 394,254
| 0
| 89.1
| 89.1
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.325
| ###
| ###
| 319,150
| ###
| 19.1
| 19.1
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 571,359
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-May-24 Tue
| 0.325
| ###
| ###
| ###
| 214,985
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| 0.325
|
|
| 31.0
| 31.0
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 302,848
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.325
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 291,478
| 0
| 24.4
| 24.4
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 604,626
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| 0.325
| 0.3025
| 0.325
|
|
| 92.2
| 92.2
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 581,157
| 0
| 35.6
| 35.6
| 0.0 |
2022-May-03 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 276,779
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 0.41
| 0.375
| 0.385
| 2,050,421
| ###
| 15.3
| 15.3
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.4
| 0.41
| 770,059
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.41
| 511,883
| 0
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.4125
| ###
| 0.41
| 3,318,724
| 684,486
| 99.0
| 99.0
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.355
|
|
| 3.6
| 3.6
| 0.0 |
2022-Apr-12 Tue
| 0.425
| 0.43
| 0.355
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 4,901,447
| 0
| 99.0
| 99.0
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.29
| ###
| 0.28
| 0.285
| 1,710,243
| ###
| 27.2
| 27.2
| ### |
2022-Apr-05 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 504,285
| 143,721
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 1,166,978
| 326,753
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.27
| 0.29
| 0.27
| 0.275
| 2,938,858
| 822,880
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 424,721
| 111,489
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.255
| ###
| 0.25
| 0.26
| 987,121
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 17.6
| 17.6
| 0.0 |
2022-Mar-25 Fri
| 0.255
| 0.26
| 0.2525
| 0.255
| 449,178
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 612,458
| ###
| 20.8
| 20.8
| 0.0 |
2022-Mar-23 Wed
| 0.255
| 0.27
| 0.25
| 0.25
| 910,454
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 615,680
| ###
| 20.5
| 20.5
| 0.0 |
2022-Mar-21 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 770,346
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.25
| 0.26
| 0.245
| 0.2525
|
|
| 73.7
| 73.7
| ### |
2022-Mar-15 Tue
| 0.245
| 0.255
| ###
| 0.25
| 2,500,178
| 318,772
| 89.3
| 89.3
| 0.0 |
2022-Mar-14 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 147,679
| ###
| 32.6
| 32.6
| 0.0 |
2022-Mar-07 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 40.2
| 40.2
| 0.0 |
2022-Mar-04 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 275,245
| ###
| 11.9
| 11.9
| 0.0 |
2022-Mar-02 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 205,672
| ###
| 22.8
| 22.8
| 0.0 |
2022-Mar-01 Tue
| 0.245
| 0.255
| 0.24
| 0.245
| 466,646
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 454,184
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.26
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 15.4
| 15.4
| 0.0 |
2022-Feb-22 Tue
| 0.275
| 0.275
| 0.2625
| 0.2625
|
|
| 27.1
| 27.1
| 0.0 |
2022-Feb-21 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 135,072
| 37,144
| 31.5
| 31.5
| ### |
2022-Feb-18 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 268,451
| 73,152
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.27
| 0.27
| ###
| ###
| 357,125
| ###
| 32.9
| 32.9
| 0.0 |
2022-Feb-14 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 214,822
| ###
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 240,048
| ###
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.28
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 268,686
| ###
| 21.3
| 21.3
| ### |
2022-Feb-07 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 124,849
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 19.7
| 19.7
| ### |
2022-Feb-03 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 35.0
| 35.0
| ### |
2022-Feb-02 Wed
| 0.285
| ###
| 0.28
| 0.285
| 1,582,471
| 221,545
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 613,257
| ###
| 12.7
| 12.7
| ### |
2022-Jan-28 Fri
| 0.28
| 0.285
| 0.275
| 0.2825
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 1,193,288
| 334,120
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 40.9
| 40.9
| ### |
2022-Jan-21 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 472,787
| 134,744
| 50.2
| 50.2
| ### |
2022-Jan-20 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 97,057
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.1
| 81.1
| ### |
2022-Jan-14 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 561,780
| ###
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.29
| ###
| 0.2875
| 0.2875
|
|
| 28.0
| 28.0
| ### |
2022-Jan-11 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 83.2
| 83.2
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.285
| 0.29
| 207,543
| 29,574
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.285
| ###
| 0.285
| ###
| 543,378
| ###
| 90.6
| 90.6
| 0.0 |
2022-Jan-06 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 39.8
| 39.8
| ### |
2022-Jan-05 Wed
| 0.29
| 0.29
| 0.285
| 0.2875
| 281,585
| 80,955
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 19.6
| 19.6
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.285
| 0.29
| 0.2825
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 80.5
| 80.5
| ### |
2021-Dec-21 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 187,856
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 353,059
| 100,621
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 58,629
| 16,855
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 79,049
| 22,726
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 319,358
| ###
| 27.2
| 27.2
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 23.8
| 23.8
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.29
| ###
| 431,022
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 204,989
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 47.2
| 47.2
| ### |
|