Various chartings for (CAN) CANN GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| 18,180
| 0.0 |
MAX
| 3.88
| 19,988,182
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAN
|
Weekly    Format Enhanced Daily Prices for CAN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAN) CANN GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.119 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2021-Jan-14 Thu
| ###
| ###
| 0.655
| 0.685
| 4,706,970
| ###
| 3.8
| 90.0
| ### |
2021-Jan-13 Wed
| 0.645
| 0.655
| ###
| 0.655
| ###
| 986,677
| 1.6
| 77.3
| -5.5 |
2021-Jan-12 Tue
| ###
| 0.655
| ###
| ###
| 942,958
| ###
| ###
| 23.0
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| 0.645
| ###
| 1,151,842
| 1.6
| ###
| ### |
2021-Jan-08 Fri
| 0.685
| 0.7
| ###
| ###
| 4,827,329
| ###
| ###
| 3.2
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 5,961,088
| ###
| ###
| ###
| -5.6 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 28.9
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 5,126,873
| 3,191,478
| ###
| 90.5
| -5.3 |
2021-Jan-04 Mon
| 0.59
| ###
| 0.59
| ###
| 1,405,249
| 843,149
| ###
| ###
| -5.0 |
2020-Dec-31 Thu
| ###
| ###
| 0.58
| 0.59
| 894,286
| 536,571
| ###
| 6.7
| -5.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 4.8
| -5.1 |
2020-Dec-29 Tue
| 0.54
| ###
| 0.54
| ###
| 2,476,152
| 1,429,977
| 13.9
| 98.7
| -5.2 |
2020-Dec-24 Thu
| ###
| 0.545
| 0.525
| 0.53
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.55
| ###
| 0.525
| 0.53
| ###
| 575,171
| ###
| 9.7
| ### |
2020-Dec-22 Tue
| 0.55
| 0.575
| ###
| 0.55
| 2,776,845
| 1,541,148
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.47
| ###
| ###
| ###
| -2.0
| 27.1
| ### |
2020-Dec-18 Fri
| 0.54
| 0.545
| 0.49
| ###
| ###
| 2,257,754
| -6.5
| 5.8
| ### |
2020-Dec-17 Thu
| 0.59
| ###
| 0.53
| 0.54
| 3,707,341
| ###
| -8.5
| ###
| -4.5 |
2020-Dec-16 Wed
| 0.575
| ###
| 0.575
| 0.585
| 2,031,556
| ###
| ###
| 82.5
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.55
| ###
| 5,344,224
| 3,166,452
| -11.0
| 2.9
| -4.7 |
2020-Dec-14 Mon
| 0.685
| 0.685
| ###
| ###
| 3,310,842
| 2,143,770
| ###
| 7.0
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.675
| 0.685
| 1,405,978
| 970,124
| ###
| 14.1
| ### |
2020-Dec-10 Thu
| 0.71
| 0.72
| 0.675
| ###
| ###
| 2,345,670
| ###
| ###
| -5.9 |
2020-Dec-09 Wed
| ###
| 0.74
| ###
| 0.71
| 8,183,422
| 5,810,229
| 2.2
| ###
| ### |
2020-Dec-08 Tue
| ###
| 0.72
| ###
| ###
| 6,739,248
| 4,666,929
| -3.5
| 15.9
| -5.7 |
2020-Dec-07 Mon
| ###
| 0.75
| 0.685
| 0.7
| ###
| ###
| ###
| 39.5
| -5.9 |
2020-Dec-04 Fri
| ###
| ###
| 0.575
| ###
| ###
| 10,672,789
| 10.9
| ###
| ### |
2020-Dec-03 Thu
| ###
| 0.58
| 0.5
| 0.575
| ###
| ###
| ###
| 97.8
| ### |
2020-Dec-02 Wed
| ###
| 0.52
| ###
| ###
| ###
| ###
| -3.9
| 11.0
| ### |
2020-Dec-01 Tue
| 0.52
| ###
| ###
| 0.51
| ###
| ###
| -1.9
| 18.9
| -4.3 |
2020-Nov-30 Mon
| 0.49
| 0.54
| 0.49
| ###
| ###
| 1,906,579
| ###
| ###
| -4.3 |
2020-Nov-27 Fri
| 0.51
| 0.525
| 0.455
| 0.49
| ###
| ###
| -3.9
| ###
| -4.1 |
2020-Nov-26 Thu
| 0.55
| 0.56
| ###
| 0.51
| ###
| ###
| -7.3
| 3.8
| -4.3 |
2020-Nov-25 Wed
| 0.54
| ###
| 0.54
| 0.55
| ###
| ###
| 1.9
| 82.3
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 19,988,182
| 8,744,829
| 36.5
| 99.8
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 526,888
| -1.6
| 19.9
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,133,373
| ###
| -3.1
| 18.5
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 974,850
| -4.5
| 12.3
| -2.6 |
2020-Nov-16 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| 63,344
| ###
| 87.4
| ### |
2020-Nov-13 Fri
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2020-Nov-12 Thu
| ###
| 0.325
| ###
| ###
| 1,701,850
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 922,843
| ###
| 24.6
| ### |
2020-Nov-10 Tue
| 0.355
| ###
| ###
| 0.325
| 4,319,580
| 1,479,456
| -8.5
| 5.6
| ### |
2020-Nov-09 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 4.5
| 86.4
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| ###
| -2.6 |
2020-Nov-04 Wed
| ###
| ###
| 0.325
| ###
| 743,675
| ###
| -2.9
| 14.6
| -2.9 |
2020-Nov-03 Tue
| ###
| 0.345
| ###
| ###
| 767,478
| ###
| 6.3
| 95.1
| -2.9 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,220,021
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.325
| ###
| 0.29
| ###
| ###
| 1,058,253
| ###
| ###
| -2.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.325
| 1,866,852
| 602,059
| ###
| 22.6
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,170,170
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.355
| 0.355
| 2,152,583
| 791,074
| -6.6
| 9.3
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.375
| 0.375
| 904,251
| 345,876
| -3.8
| ###
| ### |
2020-Oct-23 Fri
| 0.385
| ###
| 0.385
| 0.385
| ###
| 121,379
| ###
| 70.2
| -3.2 |
2020-Oct-22 Thu
| 0.385
| 0.385
| ###
| 0.385
| 147,775
| 56,523
| ###
| ###
| -3.2 |
2020-Oct-21 Wed
| 0.385
| ###
| ###
| ###
| ###
| 153,423
| ###
| 28.0
| ### |
2020-Oct-20 Tue
| 0.385
| ###
| ###
| ###
| 714,572
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 29.7
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2020-Oct-14 Wed
| 0.385
| ###
| ###
| ###
| ###
| 241,745
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| 0.4
| 0.41
| 0.375
| ###
| ###
| 2,219,625
| ###
| 7.4
| ### |
2020-Oct-09 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| ###
| ###
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| 0.42
| 0.41
| ###
| ###
| ###
| ###
| 63.5
| -3.5 |
2020-Oct-07 Wed
| ###
| 0.42
| 0.41
| ###
| ###
| 182,284
| ###
| ###
| -3.5 |
2020-Oct-06 Tue
| 0.41
| ###
| ###
| 0.41
| 300,687
| 123,281
| ###
| ###
| -3.4 |
2020-Oct-05 Mon
| 0.41
| ###
| ###
| ###
| ###
| 92,182
| -1.2
| ###
| ### |
2020-Oct-02 Fri
| ###
| 0.42
| ###
| 0.41
| ###
| ###
| ###
| 50.9
| -3.4 |
2020-Oct-01 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ###
| 25.8
| -3.5 |
2020-Sep-30 Wed
| 0.42
| 0.425
| 0.41
| 0.42
| ###
| 191,382
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| 0.425
| 0.43
| ###
| 0.42
| 210,120
| 88,775
| -1.2
| ###
| ### |
2020-Sep-28 Mon
| 0.41
| 0.43
| ###
| 0.425
| ###
| ###
| 3.7
| ###
| ### |
2020-Sep-25 Fri
| 0.41
| ###
| ###
| 0.41
| 275,889
| ###
| ###
| 61.3
| -3.4 |
2020-Sep-24 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2020-Sep-23 Wed
| ###
| 0.425
| 0.41
| ###
| ###
| 185,023
| ###
| ###
| -3.5 |
2020-Sep-22 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| ###
| 377,041
| -4.7
| ###
| -3.4 |
2020-Sep-21 Mon
| ###
| ###
| 0.425
| 0.43
| 352,985
| 151,783
| -1.1
| 36.3
| ### |
2020-Sep-18 Fri
| 0.43
| 0.44
| 0.425
| 0.425
| 834,445
| ###
| ###
| 25.5
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.425
| 0.43
| 422,772
| ###
| -1.1
| 41.6
| ### |
2020-Sep-16 Wed
| ###
| 0.44
| 0.425
| 0.43
| 525,150
| 227,127
| -1.1
| 24.3
| ### |
2020-Sep-15 Tue
| 0.425
| 0.44
| 0.425
| ###
| 754,341
| 326,252
| 2.4
| 80.8
| -3.7 |
2020-Sep-14 Mon
| 0.43
| ###
| ###
| 0.42
| 939,155
| 399,140
| -2.3
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| 0.41
| 0.425
| 1,148,443
| ###
| ###
| 19.1
| ### |
2020-Sep-10 Thu
| ###
| 0.47
| 0.43
| ###
| ###
| 1,466,149
| -6.5
| 8.0
| -3.7 |
2020-Sep-09 Wed
| ###
| 0.45
| 0.4
| 0.445
| 2,721,756
| 1,156,746
| 9.9
| 97.1
| ### |
2020-Sep-08 Tue
| 0.4
| 0.41
| ###
| 0.41
| 594,182
| 239,158
| ###
| 83.8
| -3.4 |
2020-Sep-07 Mon
| ###
| 0.4
| ###
| ###
| 450,822
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.4
| ###
| ###
| ###
| 1,053,173
| ###
| -1.3
| 27.6
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.4
| ### |
2020-Sep-02 Wed
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| 0.4
| ###
| ###
| ###
| 833,480
| ###
| -1.3
| 38.1
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| 28.7
| ### |
2020-Aug-28 Fri
| 0.4
| ###
| 0.385
| 0.4
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| 0.42
| 0.4
| 0.4
| ###
| 1,029,946
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 0.42
| ###
| ###
| 1,622,328
| ###
| ###
| 72.9
| -3.5 |
2020-Aug-25 Tue
| 0.425
| 0.425
| 0.41
| 0.42
| 2,577,379
| 1,076,055
| -1.2
| ###
| ### |
2020-Aug-24 Mon
| 0.45
| 0.45
| ###
| 0.425
| 4,009,022
| ###
| -5.6
| ###
| ### |
2020-Aug-21 Fri
| 0.445
| 0.45
| 0.44
| 0.445
| 2,672,727
| ###
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| 0.445
| 0.46
| 0.44
| 0.455
| 5,221,671
| 2,349,751
| 2.2
| ###
| ### |
2020-Aug-19 Wed
| 0.49
| 0.49
| 0.475
| 0.475
| ###
| ###
| ###
| 19.9
| ### |
2020-Aug-18 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| -4.1 |
2020-Aug-17 Mon
| 0.49
| 0.49
| 0.48
| 0.485
| ###
| ###
| -1.0
| 26.6
| -4.1 |
2020-Aug-14 Fri
| 0.485
| 0.49
| 0.475
| 0.49
| ###
| 391,579
| ###
| ###
| -4.1 |
2020-Aug-13 Thu
| 0.47
| 0.485
| 0.47
| 0.48
| ###
| ###
| 2.1
| 81.0
| ### |
2020-Aug-12 Wed
| ###
| 0.47
| 0.46
| ###
| 793,629
| ###
| ###
| ###
| -3.9 |
2020-Aug-11 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| ###
| 803,187
| -4.1
| 16.8
| ### |
2020-Aug-10 Mon
| ###
| 0.49
| ###
| 0.485
| 1,456,689
| ###
| ###
| 88.3
| -4.1 |
2020-Aug-07 Fri
| 0.46
| ###
| 0.455
| ###
| 606,477
| 278,979
| 1.1
| 74.8
| -3.9 |
2020-Aug-06 Thu
| 0.46
| ###
| 0.455
| 0.46
| ###
| 188,045
| ###
| ###
| -3.9 |
2020-Aug-05 Wed
| 0.46
| 0.47
| 0.455
| 0.46
| 667,949
| 308,926
| ###
| ###
| -3.9 |
2020-Aug-04 Tue
| 0.455
| 0.47
| 0.455
| 0.455
| ###
| 288,584
| ###
| 64.2
| ### |
2020-Aug-03 Mon
| 0.475
| 0.475
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.48
| 0.48
| ###
| 0.47
| 479,325
| 226,481
| -2.1
| 30.0
| ### |
2020-Jul-30 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| 1,566,725
| 763,778
| ###
| 10.6
| ### |
2020-Jul-29 Wed
| 0.47
| ###
| 0.46
| ###
| 2,204,858
| 1,063,843
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CAN    Bottom  |
Basic Prices for CAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 15:59:44 thru 2021-01-19 15:59:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|