Various chartings for (CAN) CANN GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| 18,180
| 0.0 |
MAX
| 3.88
| 19,988,182
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAN
|
Weekly    Format Enhanced Daily Prices for CAN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAN) CANN GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.108 |
2021-Apr-16 Fri
| 0.53
| ###
| 0.525
| ###
| 526,052
| ###
| 0.9
| 75.2
| ### |
2021-Apr-15 Thu
| 0.545
| 0.55
| ###
| 0.54
| ###
| ###
| ###
| 29.0
| -5.0 |
2021-Apr-14 Wed
| 0.545
| 0.555
| 0.54
| 0.54
| 440,284
| 241,055
| ###
| ###
| -5.0 |
2021-Apr-13 Tue
| 0.555
| 0.56
| 0.54
| 0.54
| 220,848
| ###
| ###
| ###
| -5.0 |
2021-Apr-12 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 301,977
| ###
| -1.8
| 32.1
| -5.1 |
2021-Apr-09 Fri
| 0.55
| 0.56
| 0.54
| 0.55
| 351,326
| 193,229
| ###
| 60.0
| -5.1 |
2021-Apr-08 Thu
| 0.55
| ###
| 0.54
| 0.55
| ###
| ###
| ###
| ###
| -5.1 |
2021-Apr-07 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 799,828
| ###
| ###
| ###
| -5.1 |
2021-Apr-06 Tue
| 0.55
| ###
| 0.55
| ###
| ###
| ###
| 2.7
| ###
| ### |
2021-Apr-01 Thu
| 0.54
| 0.555
| ###
| 0.545
| ###
| ###
| 0.9
| ###
| ### |
2021-Mar-31 Wed
| 0.53
| 0.545
| 0.525
| 0.54
| ###
| 212,749
| 1.9
| 81.9
| -5.0 |
2021-Mar-30 Tue
| 0.56
| 0.56
| 0.525
| 0.525
| 684,448
| ###
| -6.3
| ###
| ### |
2021-Mar-29 Mon
| 0.575
| 0.59
| 0.55
| 0.55
| ###
| 810,379
| -4.3
| ###
| -5.1 |
2021-Mar-26 Fri
| 0.525
| 0.57
| 0.525
| 0.57
| 642,842
| 351,955
| 8.6
| 96.9
| -5.3 |
2021-Mar-25 Thu
| 0.56
| 0.56
| 0.51
| 0.525
| 1,990,146
| 1,064,728
| -6.3
| ###
| ### |
2021-Mar-24 Wed
| ###
| 0.57
| 0.56
| 0.56
| 638,023
| 360,482
| -0.9
| ###
| -5.2 |
2021-Mar-23 Tue
| 0.58
| 0.585
| 0.57
| 0.575
| ###
| 248,156
| ###
| ###
| -5.3 |
2021-Mar-22 Mon
| 0.59
| ###
| 0.575
| 0.58
| 490,475
| 286,927
| ###
| 29.6
| ### |
2021-Mar-19 Fri
| 0.58
| 0.59
| 0.57
| 0.59
| ###
| ###
| 1.7
| ###
| ### |
2021-Mar-18 Thu
| 0.585
| ###
| ###
| 0.58
| ###
| 866,288
| -0.9
| 34.1
| ### |
2021-Mar-17 Wed
| 0.59
| ###
| 0.58
| 0.585
| 652,483
| ###
| -0.8
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 0.585
| ###
| ###
| 469,255
| -0.8
| ###
| -5.6 |
2021-Mar-12 Fri
| ###
| ###
| 0.59
| ###
| ###
| 492,470
| ###
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| 0.58
| ###
| ###
| 429,224
| ###
| 32.6
| ### |
2021-Mar-10 Wed
| ###
| 0.625
| ###
| ###
| 848,481
| 517,573
| 0.8
| 73.9
| -5.6 |
2021-Mar-09 Tue
| ###
| 0.625
| 0.58
| 0.59
| ###
| 1,583,250
| -3.3
| 19.1
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 496,472
| 309,053
| ###
| ###
| -5.6 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| 332,240
| ###
| ###
| -5.7 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 310,228
| -2.4
| 36.0
| -5.7 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 568,351
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6 |
2021-Mar-01 Mon
| 0.625
| ###
| ###
| ###
| 2,605,154
| 1,608,682
| ###
| ###
| -5.6 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,061,249
| 657,974
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| 0.655
| 0.625
| 0.625
| 1,662,848
| 1,064,222
| -2.3
| 24.2
| -5.8 |
2021-Feb-24 Wed
| ###
| ###
| 0.625
| 0.625
| 2,301,379
| 1,501,649
| ###
| 9.3
| -5.8 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 798,982
| -4.3
| 14.6
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 3,307,555
| 2,273,944
| ###
| 33.7
| -6.4 |
2021-Feb-19 Fri
| ###
| 0.71
| ###
| ###
| ###
| ###
| 0.7
| ###
| -6.4 |
2021-Feb-18 Thu
| ###
| 0.74
| ###
| ###
| 2,877,745
| 2,064,782
| -5.4
| 10.2
| -6.4 |
2021-Feb-17 Wed
| ###
| 0.8
| 0.73
| 0.73
| ###
| ###
| -8.2
| ###
| ### |
2021-Feb-16 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| -7.2 |
2021-Feb-15 Mon
| 0.8
| ###
| 0.77
| 0.775
| 2,824,774
| ###
| -3.1
| 17.0
| -7.2 |
2021-Feb-12 Fri
| 0.825
| 0.825
| ###
| 0.77
| 5,790,981
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| 0.87
| ###
| 5,439,226
| ###
| 13.5
| -8.1 |
2021-Feb-10 Wed
| 0.77
| ###
| 0.745
| ###
| 14,497,282
| 12,032,744
| 16.9
| ###
| ### |
2021-Feb-09 Tue
| 0.655
| 0.78
| ###
| 0.78
| ###
| ###
| 19.1
| ###
| -7.2 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 4,476,940
| 2,809,279
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 0.685
| ###
| ###
| 515,188
| ###
| -2.9
| 15.0
| ### |
2021-Feb-04 Thu
| ###
| 0.685
| 0.655
| 0.675
| 3,473,876
| ###
| ###
| ###
| -6.3 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,600,658
| ###
| ###
| ###
| -6.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 973,827
| ###
| 74.0
| -5.6 |
2021-Jan-29 Fri
| ###
| 0.625
| 0.59
| ###
| ###
| 1,145,443
| -3.3
| 32.9
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,991,657
| 1,244,785
| -2.4
| ###
| -5.7 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,509,375
| ###
| 1.6
| 83.1
| -5.9 |
2021-Jan-25 Mon
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| 34.5
| -5.8 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,870,848
| ###
| -1.6
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.675
| 0.625
| ###
| 3,980,176
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| 0.7
| ###
| ###
| 1,759,055
| 1,200,555
| -3.6
| ###
| -6.2 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,282,722
| ###
| 1.5
| 75.0
| -6.4 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,601,745
| ###
| -2.2
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2021-Jan-14 Thu
| ###
| ###
| 0.655
| 0.685
| 4,706,970
| ###
| 3.8
| 90.0
| -6.3 |
2021-Jan-13 Wed
| 0.645
| 0.655
| ###
| 0.655
| ###
| 986,677
| 1.6
| 77.3
| -6.1 |
2021-Jan-12 Tue
| ###
| 0.655
| ###
| ###
| 942,958
| ###
| ###
| 23.0
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| 0.645
| ###
| 1,151,842
| 1.6
| ###
| -6.0 |
2021-Jan-08 Fri
| 0.685
| 0.7
| ###
| ###
| 4,827,329
| ###
| ###
| 3.2
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 5,961,088
| ###
| ###
| ###
| -6.2 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 28.9
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 5,126,873
| 3,191,478
| ###
| 90.5
| ### |
2021-Jan-04 Mon
| 0.59
| ###
| 0.59
| ###
| 1,405,249
| 843,149
| ###
| ###
| -5.6 |
2020-Dec-31 Thu
| ###
| ###
| 0.58
| 0.59
| 894,286
| 536,571
| ###
| 6.7
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 4.8
| ### |
2020-Dec-29 Tue
| 0.54
| ###
| 0.54
| ###
| 2,476,152
| 1,429,977
| 13.9
| 98.7
| -5.7 |
2020-Dec-24 Thu
| ###
| 0.545
| 0.525
| 0.53
| ###
| ###
| ###
| ###
| -4.9 |
2020-Dec-23 Wed
| 0.55
| ###
| 0.525
| 0.53
| ###
| 575,171
| ###
| 9.7
| -4.9 |
2020-Dec-22 Tue
| 0.55
| 0.575
| ###
| 0.55
| 2,776,845
| 1,541,148
| ###
| 76.7
| -5.1 |
2020-Dec-21 Mon
| ###
| ###
| 0.47
| ###
| ###
| ###
| -2.0
| 27.1
| ### |
2020-Dec-18 Fri
| 0.54
| 0.545
| 0.49
| ###
| ###
| 2,257,754
| -6.5
| 5.8
| -4.7 |
2020-Dec-17 Thu
| 0.59
| ###
| 0.53
| 0.54
| 3,707,341
| ###
| -8.5
| ###
| -5.0 |
2020-Dec-16 Wed
| 0.575
| ###
| 0.575
| 0.585
| 2,031,556
| ###
| ###
| 82.5
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.55
| ###
| 5,344,224
| 3,166,452
| -11.0
| 2.9
| ### |
2020-Dec-14 Mon
| 0.685
| 0.685
| ###
| ###
| 3,310,842
| 2,143,770
| ###
| 7.0
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.675
| 0.685
| 1,405,978
| 970,124
| ###
| 14.1
| -6.3 |
2020-Dec-10 Thu
| 0.71
| 0.72
| 0.675
| ###
| ###
| 2,345,670
| ###
| ###
| -6.5 |
2020-Dec-09 Wed
| ###
| 0.74
| ###
| 0.71
| 8,183,422
| 5,810,229
| 2.2
| ###
| -6.6 |
2020-Dec-08 Tue
| ###
| 0.72
| ###
| ###
| 6,739,248
| 4,666,929
| -3.5
| 15.9
| ### |
2020-Dec-07 Mon
| ###
| 0.75
| 0.685
| 0.7
| ###
| ###
| ###
| 39.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.575
| ###
| ###
| 10,672,789
| 10.9
| ###
| ### |
2020-Dec-03 Thu
| ###
| 0.58
| 0.5
| 0.575
| ###
| ###
| ###
| 97.8
| -5.3 |
2020-Dec-02 Wed
| ###
| 0.52
| ###
| ###
| ###
| ###
| -3.9
| 11.0
| ### |
2020-Dec-01 Tue
| 0.52
| ###
| ###
| 0.51
| ###
| ###
| -1.9
| 18.9
| -4.7 |
2020-Nov-30 Mon
| 0.49
| 0.54
| 0.49
| ###
| ###
| 1,906,579
| ###
| ###
| -4.8 |
2020-Nov-27 Fri
| 0.51
| 0.525
| 0.455
| 0.49
| ###
| ###
| -3.9
| ###
| ### |
2020-Nov-26 Thu
| 0.55
| 0.56
| ###
| 0.51
| ###
| ###
| -7.3
| 3.8
| -4.7 |
2020-Nov-25 Wed
| 0.54
| ###
| 0.54
| 0.55
| ###
| ###
| 1.9
| 82.3
| -5.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 19,988,182
| 8,744,829
| 36.5
| 99.8
| -4.7 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 526,888
| -1.6
| 19.9
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,133,373
| ###
| -3.1
| 18.5
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 974,850
| -4.5
| 12.3
| ### |
2020-Nov-16 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| 63,344
| ###
| 87.4
| ### |
2020-Nov-13 Fri
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.325
| ###
| ###
| 1,701,850
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 922,843
| ###
| 24.6
| ### |
2020-Nov-10 Tue
| 0.355
| ###
| ###
| 0.325
| 4,319,580
| 1,479,456
| -8.5
| 5.6
| ### |
2020-Nov-09 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 4.5
| 86.4
| -3.2 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.325
| ###
| 743,675
| ###
| -2.9
| 14.6
| -3.1 |
2020-Nov-03 Tue
| ###
| 0.345
| ###
| ###
| 767,478
| ###
| 6.3
| 95.1
| -3.1 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,220,021
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.325
| ###
| 0.29
| ###
| ###
| 1,058,253
| ###
| ###
| -2.8 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.325
| 1,866,852
| 602,059
| ###
| 22.6
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,170,170
| ###
| ###
| ###
| -3.1 |
2020-Oct-27 Tue
| ###
| ###
| 0.355
| 0.355
| 2,152,583
| 791,074
| -6.6
| 9.3
| -3.3 |
2020-Oct-26 Mon
| ###
| ###
| 0.375
| 0.375
| 904,251
| 345,876
| -3.8
| ###
| -3.5 |
2020-Oct-23 Fri
| 0.385
| ###
| 0.385
| 0.385
| ###
| 121,379
| ###
| 70.2
| -3.6 |
|
Enhanced    Basic Format Daily Prices for CAN    Bottom  |
Basic Prices for CAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 06:42:39 thru 2021-04-19 06:42:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|