(CAN) CANN GROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 20-Aug-04 03:30:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAN) CANN GROUP LIMITED home page...

TOC Company Info for CAN Fundamental

Company Details for (CAN) CANN GROUP LIMITED

Listing Code	CAN
Listing Name	CANN GROUP LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for CAN .. Friday 31st July 2020

CAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CAN

Fundamental Data for (CAN) CANN GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	-0.078
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CAN Options

Score Company CAN for Ownership

News Details for (CAN) CANN GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-04-09	^{2020-04-12 12:14 GMT,} Price Closed at $0.865	4
Price range $0.375 -> $3.88, for Dates 2017-May-04 Thu -> 2020-Apr-09 Thu
2	< an	2017-05-04	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, CannGroup	0
Float first day, (CannGroup), Sector: Healthcare

News Options owned by CAN Warrants

No OPTIONS for company (CAN) CANN GROUP LIMITED.

Options Warrants owned by CAN Charting

No Warrants for company (CAN) CANN GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAN) CANN GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.375	18,180	0.0
MAX	3.88	14,312,621	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAN

Weekly Format Enhanced Daily Prices for CAN Basic

End of day Prices (Enhanced format),

last 120 Days for (CAN) CANN GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.103
2020-Jul-31 Fri	0.48	0.48	###	0.47	479,325	226,481	-2.1	30.0	###
2020-Jul-30 Thu	0.5	0.5	0.475	0.475	1,566,725	763,778	###	10.6	###
2020-Jul-29 Wed	0.47	###	0.46	###	2,204,858	1,063,843	###	###	-4.8
2020-Jul-28 Tue	0.46	0.47	0.455	###	###	659,844	1.1	###	-4.5
2020-Jul-27 Mon	0.47	0.47	0.45	0.46	###	###	-2.1	###	###
2020-Jul-24 Fri	0.49	###	0.46	0.47	6,244,284	2,987,889	-4.1	9.7	###
2020-Jul-23 Thu	0.55	0.575	0.475	0.51	###	###	-7.3	3.7	###
2020-Jul-22 Wed	###	###	###	0.625	###	###	###	7.4	###
2020-Jul-21 Tue	###	###	###	###	###	656,023	-4.3	###	-6.4
2020-Jul-20 Mon	###	0.71	###	###	###	897,421	1.5	81.3	###
2020-Jul-17 Fri	###	0.75	###	0.72	###	2,694,583	4.3	92.2	###
2020-Jul-16 Thu	0.82	0.82	0.82	0.82	0				###
2020-Jul-15 Wed	0.82	0.82	0.82	0.82	0				###
2020-Jul-14 Tue	0.88	0.885	0.82	0.82	453,475	386,587	###	###	###
2020-Jul-13 Mon	###	###	0.88	0.88	153,547	###	###	26.2	###
2020-Jul-10 Fri	###	###	0.88	###	###	###	###	73.9	###
2020-Jul-09 Thu	###	###	0.885	0.885	###	###	-2.7	16.7	-8.6
2020-Jul-08 Wed	###	###	0.87	###	264,982	###	###	75.1	-8.7
2020-Jul-07 Tue	###	###	###	###	378,853	353,280	-3.7	21.9	-8.7
2020-Jul-06 Mon	###	###	###	###	527,853	###	###	###	-9.1
2020-Jul-03 Fri	###	###	###	###	###	891,989	###	###	-9.5
2020-Jul-02 Thu	0.87	###	0.86	###	###	350,756	4.0	85.5	###
2020-Jul-01 Wed	###	0.87	###	0.855	###	306,526	###	###	###
2020-Jun-30 Tue	0.8	0.83	0.78	0.79	###	370,944	-1.3	28.2	###
2020-Jun-29 Mon	0.83	0.83	0.78	0.79	753,777	###	###	15.3	###
2020-Jun-26 Fri	0.875	0.89	0.83	0.85	###	339,927	-2.9	17.3	-8.3
2020-Jun-25 Thu	###	###	0.845	0.85	###	553,447	-5.6	###	-8.3
2020-Jun-24 Wed	###	###	###	###	166,943	152,752	-0.5	34.1	###
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	###	261,147	###	###	###
2020-Jun-19 Fri	###	0.975	###	###	197,252	###	-1.1	###	###
2020-Jun-18 Thu	0.955	###	###	###	143,586	###	-1.6	29.0	###
2020-Jun-17 Wed	###	###	###	###	###	212,776	-1.0	31.7	###
2020-Jun-16 Tue	###	0.985	###	###	412,470	394,940	2.7	79.0	###
2020-Jun-15 Mon	1	###	###	0.925	###	###	###	###	###
2020-Jun-12 Fri	###	1	###	###	856,824	813,982	###	60.8	###
2020-Jun-11 Thu	###	###	###	###	452,047	###	-6.8	13.8	-9.9
2020-Jun-10 Wed	###	###	1.075	###	265,548	288,783	###	22.7	-10.5
2020-Jun-09 Tue	###	1.125	1.075	###	512,241	###	###	###	###
2020-Jun-05 Fri	###	###	###	###	487,274	###	###	###	###
2020-Jun-04 Thu	###	###	###	###	###	###	-4.8	11.0	-10.5
2020-Jun-03 Wed	1.155	###	###	###	327,974	376,350	###	###	###
2020-Jun-02 Tue	###	1.2	1.145	###	352,974	###	-2.5	19.6	###
2020-Jun-01 Mon	###	1.175	###	1.155	323,041	###	-1.3	###	###
2020-May-29 Fri	1.175	1.175	###	###	###	###	-0.4	38.4	###
2020-May-28 Thu	1.175	1.21	###	1.145	625,624	733,544	-2.6	###	###
2020-May-27 Wed	###	1.255	1.145	###	1,553,277	###	-6.1	8.1	-11.3
2020-May-26 Tue	###	1.22	###	1.22	2,624,888	###	8.9	###	-11.8
2020-May-25 Mon	1.025	###	1.025	###	528,675	###	###	72.3	-10.1
2020-May-22 Fri	###	###	1	###	611,251	###	###	###	-9.9
2020-May-21 Thu	###	###	0.985	###	228,249	###	-2.9	20.4	###
2020-May-20 Wed	0.975	1.025	###	###	552,258	###	###	80.5	-9.8
2020-May-19 Tue	1	1	###	0.975	###	###	###	###	###
2020-May-18 Mon	1	###	###	###	285,088	282,949	###	13.7	-9.4
2020-May-15 Fri	1	###	###	###	###	###	###	13.7	-9.4
2020-May-14 Thu	1	###	###	###	417,572	416,528	###	22.5	-9.4
2020-May-13 Wed	0.985	###	###	###	###	###	3.6	87.2	-9.9
2020-May-12 Tue	1.075	###	0.975	###	###	1,205,943	-6.0	###	-9.8
2020-May-11 Mon	###	1.075	###	###	###	###	###	97.7	###
2020-May-08 Fri	###	###	###	###	###	260,045	0.5	###	###
2020-May-07 Thu	0.89	###	0.885	###	###	177,846	###	###	###
2020-May-06 Wed	###	###	0.89	0.89	258,146	232,976	###	17.2	###
2020-May-05 Tue	###	###	0.88	0.89	###	120,929	###	19.4	###
2020-May-04 Mon	0.89	###	0.875	0.88	357,485	319,055	-1.1	29.7	###
2020-May-01 Fri	###	###	0.875	0.875	304,240	###	-4.4	20.2	-8.5
2020-Apr-30 Thu	###	0.925	0.885	0.925	###	###	0.5	###	###
2020-Apr-29 Wed	###	0.925	###	###	155,781	142,150	2.2	###	###
2020-Apr-28 Tue	0.925	###	0.89	0.89	363,423	###	-3.8	###	###
2020-Apr-27 Mon	0.88	###	0.88	###	###	388,449	4.5	88.2	###
2020-Apr-24 Fri	0.875	0.885	0.86	0.88	###	###	0.6	69.7	###
2020-Apr-23 Thu	0.855	0.875	0.85	0.86	121,249	104,577	0.6	###	###
2020-Apr-22 Wed	0.88	0.88	0.845	0.855	289,084	###	-2.8	###	###
2020-Apr-21 Tue	###	###	0.86	0.875	918,321	831,080	###	32.5	-8.5
2020-Apr-20 Mon	###	###	###	###	302,172	268,177	-3.9	21.0	-8.4
2020-Apr-17 Fri	0.89	###	0.87	0.88	322,379	###	-1.1	25.6	###
2020-Apr-16 Thu	###	###	###	0.885	204,640	180,083	###	###	-8.6
2020-Apr-15 Wed	0.875	###	###	0.875	###	276,371	###	###	-8.5
2020-Apr-14 Tue	###	0.89	0.86	0.86	488,052	427,045	-0.6	###	###
2020-Apr-09 Thu	###	0.87	###	###	###	###	###	###	-8.4
2020-Apr-08 Wed	0.83	0.86	0.81	###	###	###	###	###	-7.9
2020-Apr-07 Tue	###	###	0.8	0.83	###	616,043	-8.3	6.7	-8.1
2020-Apr-06 Mon	0.8	0.88	0.8	0.87	721,187	###	8.8	90.6	###
2020-Apr-03 Fri	###	###	###	###	1,423,785	1,270,728	###	###	-7.8
2020-Apr-02 Thu	0.72	0.87	###	0.87	###	1,191,475	###	###	###
2020-Apr-01 Wed	0.71	0.73	###	0.71	310,654	###	###	###	###
2020-Mar-31 Tue	0.675	0.73	###	###	1,216,950	###	2.2	70.6	###
2020-Mar-30 Mon	###	0.655	###	###	722,350	###	###	###	###
2020-Mar-27 Fri	###	0.7	###	0.645	709,022	475,044	-6.5	###	-6.3
2020-Mar-26 Thu	###	###	###	###	###	###	3.1	###	-6.4
2020-Mar-25 Wed	0.645	###	###	###	###	###	-3.9	25.8	###
2020-Mar-24 Tue	###	###	###	###	465,780	###	-0.8	###	###
2020-Mar-23 Mon	###	###	###	###	476,884	###	###	###	###
2020-Mar-20 Fri	0.645	###	###	0.675	515,776	339,122	4.7	###	###
2020-Mar-19 Thu	###	0.73	###	###	###	335,376	-3.1	###	###
2020-Mar-18 Wed	0.71	0.745	###	###	###	379,557	-8.5	###	###
2020-Mar-17 Tue	###	###	###	###	467,747	###	###	###	###
2020-Mar-16 Mon	0.7	0.72	###	0.625	###	496,548	###	###	###
2020-Mar-13 Fri	###	###	0.585	###	###	879,185	-0.7	29.8	###
2020-Mar-12 Thu	0.79	###	0.7	0.72	686,540	513,188	###	###	###
2020-Mar-11 Wed	0.88	###	0.785	0.81	559,955	###	-8.0	###	-7.9
2020-Mar-10 Tue	0.75	0.86	###	###	1,153,322	902,474	###	80.7	-7.9
2020-Mar-09 Mon	###	###	0.755	0.78	###	972,420	###	###	-7.6
2020-Mar-06 Fri	0.925	0.925	0.885	###	###	###	###	###	###
2020-Mar-05 Thu	###	###	###	0.925	466,576	###	###	29.3	###
2020-Mar-04 Wed	###	0.945	0.87	0.87	688,646	624,946	-7.0	###	###
2020-Mar-03 Tue	###	###	###	0.925	1,539,474	###	###	###	###
2020-Mar-02 Mon	0.82	###	0.725	0.85	1,067,442	###	3.7	###	-8.3
2020-Feb-28 Fri	0.88	###	0.83	0.85	1,287,382	###	###	31.5	-8.3
2020-Feb-27 Thu	0.875	###	0.875	###	###	###	6.3	95.9	###
2020-Feb-26 Wed	###	###	0.86	0.875	1,276,246	###	###	###	-8.5
2020-Feb-25 Tue	###	###	###	###	1,049,978	984,354	###	###	-9.4
2020-Feb-24 Mon	###	###	###	###	###	###	-4.3	23.2	-9.8
2020-Feb-21 Fri	###	###	1.045	1.045	###	370,457	-3.2	12.4	-10.1
2020-Feb-20 Thu	###	###	###	###	###	###	-4.4	###	-10.5
2020-Feb-19 Wed	###	###	###	###	###	514,783	###	###	###
2020-Feb-18 Tue	###	###	###	###	###	1,211,687	-3.5	###	###
2020-Feb-17 Mon	###	###	###	1.125	1,680,976	1,769,227	16.6	###	-10.9
2020-Feb-14 Fri	###	###	###	0.945	###	###	###	###	-9.2
2020-Feb-13 Thu	###	###	1	1.055	###	###	###	4.0	-10.2
2020-Feb-12 Wed	1.2	1.21	###	###	###	697,122	###	###	###

Enhanced Basic Format Daily Prices for CAN Bottom

Basic Prices for CAN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAN) CANN GROUP LIMITED home page...

Company Details for (CAN) CANN GROUP LIMITED

Fundamental Data for (CAN) CANN GROUP LIMITED

News Details for (CAN) CANN GROUP LIMITED

No OPTIONS for company (CAN) CANN GROUP LIMITED.

No Warrants for company (CAN) CANN GROUP LIMITED.

Various chartings for (CAN) CANN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAN) CANN GROUP LIMITED home page...

Company Details for (CAN) CANN GROUP LIMITED

Fundamental Data for (CAN) CANN GROUP LIMITED

News Details for (CAN) CANN GROUP LIMITED

No OPTIONS for company (CAN) CANN GROUP LIMITED.

No Warrants for company (CAN) CANN GROUP LIMITED.

Various chartings for (CAN) CANN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom