(CAN) CANN GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 06:16:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAN) CANN GROUP LIMITED home page...

TOC Company Info for CAN Fundamental

Company Details for (CAN) CANN GROUP LIMITED

Listing Code	CAN
Listing Name	CANN GROUP LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for CAN .. Monday 14th October 2019

CAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CAN

Fundamental Data for (CAN) CANN GROUP LIMITED

DATE	2019-08-28	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CAN Options

Score Company CAN for Ownership

News Details for (CAN) CANN GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-31	^{2019-07-31 06:22 GMT,} Price Closed at $2.18	1
Price range $0.45 -> $4.55, for Dates 2017-May-04 Thu -> 2019-Jul-31 Wed

News Options owned by CAN Warrants

No OPTIONS for company (CAN) CANN GROUP LIMITED.

Options Warrants owned by CAN Charting

No Warrants for company (CAN) CANN GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAN) CANN GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.45	18,180	0.0
MAX	4.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAN

Weekly Format Enhanced Daily Prices for CAN Basic

End of day Prices (Enhanced format),

last 120 Days for (CAN) CANN GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2019-Oct-14 Mon	1.4	1.425	###	###	###	558,923	1.1	###	###
2019-Oct-11 Fri	1.45	1.45	1.375	1.375	###	###	-5.2	5.7	###
2019-Oct-10 Thu	1.43	1.49	1.43	1.475	220,023	###	3.1	###	###
2019-Oct-09 Wed	1.445	1.46	###	1.425	408,180	###	-1.4	###	-23.8
2019-Oct-08 Tue	1.49	###	1.44	1.44	129,740	###	-3.4	11.4	-24.0
2019-Oct-07 Mon	###	1.49	###	1.49	340,982	###	6.1	95.8	###
2019-Oct-04 Fri	1.5	1.5	1.4	###	###	600,778	###	###	###
2019-Oct-03 Thu	1.52	1.525	1.485	1.49	305,750	460,153	-2.0	###	###
2019-Oct-02 Wed	1.555	1.555	1.52	1.53	###	254,447	###	22.1	-25.5
2019-Oct-01 Tue	1.575	1.575	1.52	1.545	###	1,650,877	###	18.6	-25.8
2019-Sep-30 Mon	1.555	1.59	1.55	1.575	203,781	###	1.3	###	-26.3
2019-Sep-27 Fri	1.56	1.57	1.53	1.53	266,475	###	-1.9	###	-25.5
2019-Sep-26 Thu	###	###	1.525	1.56	###	905,678	-4.6	###	-26.0
2019-Sep-25 Wed	###	###	1.58	###	###	399,447	-1.2	###	###
2019-Sep-24 Tue	###	###	###	###	190,573	###	###	###	-27.0
2019-Sep-23 Mon	###	###	1.655	1.655	127,075	###	###	32.2	###
2019-Sep-20 Fri	###	###	1.655	1.655	###	###	###	###	###
2019-Sep-19 Thu	1.7	1.7	1.675	1.675	116,846	197,177	-1.5	22.3	###
2019-Sep-18 Wed	1.71	###	###	###	###	489,542	-1.8	###	-28.0
2019-Sep-17 Tue	1.725	1.725	1.71	###	50,755	87,171	-0.6	###	###
2019-Sep-16 Mon	1.74	1.74	1.71	1.71	###	223,370	-1.7	20.0	-28.5
2019-Sep-13 Fri	1.75	1.75	1.72	1.725	###	292,227	-1.4	21.2	-28.8
2019-Sep-12 Thu	1.82	1.83	1.725	1.74	347,152	###	###	7.9	-29.0
2019-Sep-11 Wed	1.76	1.83	1.76	1.8	###	###	2.3	83.3	###
2019-Sep-10 Tue	1.76	1.78	1.75	1.75	155,174	273,882	###	###	###
2019-Sep-09 Mon	1.77	1.78	1.75	1.75	182,876	322,776	###	23.8	###
2019-Sep-06 Fri	1.82	1.83	1.755	###	###	360,477	-3.0	###	###
2019-Sep-05 Thu	1.76	###	1.76	1.8	187,927	###	2.3	82.3	###
2019-Sep-04 Wed	1.83	1.83	1.75	1.75	###	###	-4.4	7.9	###
2019-Sep-03 Tue	1.84	1.85	###	1.83	###	###	-0.5	28.9	-30.5
2019-Sep-02 Mon	1.885	###	###	1.84	###	###	-2.4	19.0	###
2019-Aug-30 Fri	###	###	###	1.87	530,575	1,008,623	-5.1	7.6	###
2019-Aug-29 Thu	###	###	###	###	###	723,440	###	###	###
2019-Aug-28 Wed	###	###	###	###	575,151	1,135,923	5.8	###	###
2019-Aug-27 Tue	1.78	1.985	1.78	1.89	###	###	6.2	###	-31.5
2019-Aug-26 Mon	1.755	1.755	###	###	225,543	387,370	-2.8	14.9	###
2019-Aug-23 Fri	###	1.84	1.755	1.755	139,222	250,251	###	###	-29.3
2019-Aug-22 Thu	1.745	1.845	1.745	###	156,072	280,149	###	###	-30.3
2019-Aug-21 Wed	###	###	###	1.73	160,956	279,258	-2.0	19.1	###
2019-Aug-20 Tue	###	###	1.7	1.71	###	908,725	###	###	-28.5
2019-Aug-19 Mon	1.78	1.83	1.74	1.81	###	417,354	1.7	###	###
2019-Aug-16 Fri	1.81	1.83	1.76	1.78	370,221	664,546	-1.7	###	###
2019-Aug-15 Thu	1.885	1.89	1.81	1.82	388,922	###	-3.4	14.4	###
2019-Aug-14 Wed	###	###	###	###	###	###	-0.5	29.3	###
2019-Aug-13 Tue	###	###	1.89	###	###	257,573	###	###	-31.8
2019-Aug-12 Mon	###	###	###	###	###	949,073	-4.0	###	###
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-08 Thu	1.985	###	###	1.985	###	439,358	###	58.8	###
2019-Aug-07 Wed	###	2	###	###	###	###	###	25.3	-32.5
2019-Aug-06 Tue	###	2	###	###	###	1,180,046	-2.0	25.9	###
2019-Aug-05 Mon	2.2	2.27	2	2	583,370	###	###	###	###
2019-Aug-02 Fri	2.2	2.21	###	###	438,050	959,329	###	28.7	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###
2019-Jul-31 Wed	###	2.2	###	###	244,442	###	-0.5	35.3	###
2019-Jul-30 Tue	2.2	2.24	###	###	483,381	1,061,021	###	29.3	###
2019-Jul-29 Mon	2.22	2.22	###	###	268,753	585,881	-3.2	12.3	###
2019-Jul-26 Fri	2.28	###	###	###	###	###	###	###	###
2019-Jul-25 Thu	###	2.21	###	2.2	###	###	###	77.0	###
2019-Jul-24 Wed	2.24	2.25	###	###	###	860,750	-3.1	###	###
2019-Jul-23 Tue	###	2.22	###	2.2	271,928	591,443	3.3	###	###
2019-Jul-22 Mon	###	2.23	###	###	###	###	0.5	###	###
2019-Jul-19 Fri	###	###	###	###	283,971	590,659	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	518,449	1,078,373	0.5	74.8	###
2019-Jul-17 Wed	###	###	###	###	260,547	548,451	1.0	###	###
2019-Jul-16 Tue	###	###	###	###	75,550	158,654	-0.5	###	###
2019-Jul-15 Mon	###	###	###	###	381,281	###	1.0	79.9	###
2019-Jul-12 Fri	2	###	2	###	224,744	###	###	###	###
2019-Jul-11 Thu	2	###	###	###	###	1,029,441	###	###	###
2019-Jul-10 Wed	###	###	###	2	449,271	900,788	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	###	-2.8	13.4	###
2019-Jul-08 Mon	###	###	###	###	###	212,458	-0.5	36.5	###
2019-Jul-05 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	142,883	300,054	-1.4	17.6	-34.5
2019-Jul-03 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-02 Tue	2	###	2	###	###	###	###	###	###
2019-Jul-01 Mon	###	###	###	###	###	564,984	###	27.5	###
2019-Jun-28 Fri	1.85	###	1.85	###	338,247	664,655	5.9	93.0	###
2019-Jun-27 Thu	1.84	###	1.84	1.85	###	###	0.5	68.4	###
2019-Jun-26 Wed	1.87	1.875	1.83	###	###	789,148	-1.9	###	###
2019-Jun-25 Tue	###	1.925	1.87	1.87	212,688	403,575	-2.4	###	###
2019-Jun-24 Mon	###	###	###	###	###	505,759	-3.8	13.3	-31.8
2019-Jun-21 Fri	###	1.942	1.855	###	299,178	567,989	###	73.1	###
2019-Jun-20 Thu	2	2	###	###	441,121	###	###	###	###
2019-Jun-19 Wed	###	###	2	2	###	492,055	###	###	###
2019-Jun-18 Tue	###	###	###	###	381,125	788,928	###	7.9	-33.5
2019-Jun-17 Mon	###	###	###	###	###	###	1.0	83.3	-34.5
2019-Jun-14 Fri	###	###	###	###	221,827	455,854	###	###	###
2019-Jun-13 Thu	###	###	###	###	###	241,682	-1.0	###	###
2019-Jun-12 Wed	###	###	###	###	115,450	###	2.5	88.4	###
2019-Jun-11 Tue	###	###	###	###	204,127	422,542	-2.9	15.5	###
2019-Jun-07 Fri	###	###	###	###	###	637,123	-1.9	15.6	###
2019-Jun-06 Thu	###	2.2	###	###	221,855	476,988	###	86.8	###
2019-Jun-05 Wed	###	###	###	###	###	167,979	###	25.2	###
2019-Jun-04 Tue	###	###	###	###	###	###	0.5	79.5	###
2019-Jun-03 Mon	2.2	2.21	###	###	537,749	###	-7.3	###	###
2019-May-31 Fri	###	2.2	###	###	###	###	-1.8	###	###
2019-May-30 Thu	2.21	2.21	###	###	###	340,742	###	15.5	###
2019-May-29 Wed	2.23	2.27	2.2	2.22	261,473	###	-0.4	###	###
2019-May-28 Tue	2.23	2.23	###	###	148,549	327,550	-2.2	###	###
2019-May-27 Mon	2.24	2.27	2.2	2.21	###	210,085	###	###	###
2019-May-24 Fri	2.23	2.25	###	2.24	143,980	###	0.4	###	###
2019-May-23 Thu	2.23	2.26	2.23	2.23	139,954	###	###	###	###
2019-May-22 Wed	2.28	2.28	###	2.23	285,944	639,084	###	15.0	###
2019-May-21 Tue	2.25	2.29	2.25	2.28	###	###	###	###	###
2019-May-20 Mon	###	###	2.22	2.25	286,072	652,244	-2.2	18.1	-37.5
2019-May-17 Fri	2.28	###	2.24	2.29	204,880	467,126	###	73.0	###
2019-May-16 Thu	2.28	2.29	2.25	2.28	166,182	###	###	###	###
2019-May-15 Wed	2.25	###	2.22	2.25	248,426	563,927	###	###	-37.5
2019-May-14 Tue	2.2	2.21	###	###	136,582	297,748	###	20.4	###
2019-May-13 Mon	###	2.23	###	2.2	140,225	###	0.5	75.6	###
2019-May-10 Fri	###	###	###	###	143,078	###	###	###	###
2019-May-09 Thu	###	###	###	###	128,953	277,248	###	27.8	###
2019-May-08 Wed	2.27	2.27	###	2.2	###	###	-3.1	12.8	###
2019-May-07 Tue	###	###	2.26	2.29	###	22,034,878	-2.6	13.6	###
2019-May-06 Mon	###	2.4	###	###	160,374	377,680	-2.5	20.9	###
2019-May-03 Fri	###	2.41	###	###	60,585	###	###	67.9	###
2019-May-02 Thu	###	2.42	###	###	79,785	191,085	0.4	76.4	###
2019-May-01 Wed	2.42	2.42	###	###	137,246	330,076	-1.2	22.6	###
2019-Apr-30 Tue	2.4	2.43	###	2.42	###	227,781	###	78.0	###
2019-Apr-29 Mon	2.44	2.47	###	###	244,323	###	-2.5	###	###

Enhanced Basic Format Daily Prices for CAN Bottom

Basic Prices for CAN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAN) CANN GROUP LIMITED home page...

Company Details for (CAN) CANN GROUP LIMITED

Fundamental Data for (CAN) CANN GROUP LIMITED

News Details for (CAN) CANN GROUP LIMITED

No OPTIONS for company (CAN) CANN GROUP LIMITED.

No Warrants for company (CAN) CANN GROUP LIMITED.

Various chartings for (CAN) CANN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAN) CANN GROUP LIMITED home page...

Company Details for (CAN) CANN GROUP LIMITED

Fundamental Data for (CAN) CANN GROUP LIMITED

News Details for (CAN) CANN GROUP LIMITED

No OPTIONS for company (CAN) CANN GROUP LIMITED.

No Warrants for company (CAN) CANN GROUP LIMITED.

Various chartings for (CAN) CANN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom