Various chartings for (CAN) CANN GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.23
| 18,180
| 0.0 |
MAX
| 3.88
| 19,988,182
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAN
|
Weekly    Format Enhanced Daily Prices for CAN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAN) CANN GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.077 |
2022-May-13 Fri
| ###
| 0.325
| 0.3025
| 0.325
| ###
| ###
| 6.6
| 92.2
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 112,458
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -4.3 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.4
| -4.4 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 581,157
| ###
| -2.8
| 35.6
| -4.5 |
2022-May-03 Tue
| 0.375
| ###
| ###
| ###
| ###
| 143,878
| ###
| ###
| -4.7 |
2022-May-02 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 276,779
| 107,251
| 3.9
| ###
| ### |
2022-Apr-28 Thu
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.375
| ###
| 445,929
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 0.41
| 0.375
| 0.385
| 2,050,421
| ###
| ###
| 15.3
| -5.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.4
| 0.41
| 770,059
| ###
| ###
| ###
| -5.3 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.41
| 511,883
| 209,872
| ###
| ###
| -5.3 |
2022-Apr-20 Wed
| 0.4
| ###
| 0.4
| ###
| ###
| 311,089
| 1.3
| 81.6
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| ### |
2022-Apr-14 Thu
| ###
| 0.4125
| ###
| 0.41
| 3,318,724
| 1,290,153
| 12.3
| 99.0
| -5.3 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.355
| ###
| ###
| -6.6
| 3.6
| ### |
2022-Apr-12 Tue
| 0.425
| 0.43
| 0.355
| ###
| ###
| ###
| -10.6
| 1.5
| -4.9 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,174,326
| 11.0
| 98.8
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 4,901,447
| 1,605,223
| ###
| 99.0
| -4.5 |
2022-Apr-07 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.29
| ###
| 0.28
| 0.285
| 1,710,243
| ###
| -1.7
| 27.2
| ### |
2022-Apr-05 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 504,285
| 143,721
| -1.8
| ###
| ### |
2022-Apr-04 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 1,166,978
| 326,753
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.27
| 0.29
| 0.27
| 0.275
| 2,938,858
| 822,880
| 1.9
| ###
| ### |
2022-Mar-31 Thu
| 0.255
| ###
| 0.255
| 0.255
| ###
| 147,320
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 424,721
| 111,489
| -5.6
| ###
| ### |
2022-Mar-29 Tue
| 0.255
| ###
| 0.25
| 0.26
| 987,121
| 254,183
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 179,826
| -3.8
| 17.6
| ### |
2022-Mar-25 Fri
| 0.255
| 0.26
| 0.2525
| 0.255
| 449,178
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 612,458
| ###
| ###
| 20.8
| ### |
2022-Mar-23 Wed
| 0.255
| 0.27
| 0.25
| 0.25
| 910,454
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 615,680
| ###
| -1.9
| 20.5
| ### |
2022-Mar-21 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 770,346
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| 229,849
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| 199,474
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.25
| 0.26
| 0.245
| 0.2525
| ###
| ###
| ###
| 73.7
| ### |
2022-Mar-15 Tue
| 0.245
| 0.255
| ###
| 0.25
| 2,500,178
| 612,543
| 2.0
| 89.3
| ### |
2022-Mar-14 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| ###
| -3.0 |
2022-Mar-11 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 30,543
| -2.0
| ###
| ### |
2022-Mar-09 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 97,728
| -2.0
| ###
| ### |
2022-Mar-08 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 147,679
| ###
| ###
| 32.6
| ### |
2022-Mar-07 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| 104,854
| ###
| 40.2
| ### |
2022-Mar-04 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| ###
| 81,227
| 2.0
| ###
| ### |
2022-Mar-03 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 275,245
| ###
| -3.9
| 11.9
| ### |
2022-Mar-02 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 205,672
| ###
| ###
| 22.8
| ### |
2022-Mar-01 Tue
| 0.245
| 0.255
| 0.24
| 0.245
| 466,646
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 454,184
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| 112,521
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.26
| ###
| ###
| ###
| ###
| 475,649
| ###
| 8.8
| ### |
2022-Feb-23 Wed
| ###
| 0.27
| 0.26
| 0.26
| ###
| ###
| -1.9
| 15.4
| ### |
2022-Feb-22 Tue
| 0.275
| 0.275
| 0.2625
| 0.2625
| ###
| 154,621
| -4.5
| 27.1
| ### |
2022-Feb-21 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 135,072
| 37,144
| ###
| 31.5
| ### |
2022-Feb-18 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 268,451
| 73,152
| 1.9
| ###
| ### |
2022-Feb-16 Wed
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.27
| 0.27
| ###
| ###
| 357,125
| ###
| -1.9
| 32.9
| ### |
2022-Feb-14 Mon
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2022-Feb-11 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 214,822
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 240,048
| ###
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| 0.28
| 0.285
| ###
| 0.27
| ###
| 458,949
| -3.6
| ###
| ### |
2022-Feb-08 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 268,686
| ###
| -1.8
| 21.3
| ### |
2022-Feb-07 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 124,849
| ###
| -1.8
| ###
| ### |
2022-Feb-04 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| ###
| -1.8
| 19.7
| ### |
2022-Feb-03 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| ###
| -1.8
| 35.0
| ### |
2022-Feb-02 Wed
| 0.285
| ###
| 0.28
| 0.285
| 1,582,471
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 114,771
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 613,257
| ###
| ###
| 12.7
| ### |
2022-Jan-28 Fri
| 0.28
| 0.285
| 0.275
| 0.2825
| ###
| ###
| ###
| ###
| -3.7 |
2022-Jan-27 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 1,193,288
| 334,120
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| ### |
2022-Jan-24 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| 550,541
| -1.8
| 40.9
| ### |
2022-Jan-21 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 472,787
| 134,744
| -1.7
| 50.2
| ### |
2022-Jan-20 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| 101,178
| -1.7
| ###
| ### |
2022-Jan-19 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 97,057
| ###
| -1.7
| ###
| ### |
2022-Jan-17 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| 81.1
| ### |
2022-Jan-14 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| ### |
2022-Jan-13 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 561,780
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| 0.29
| ###
| 0.2875
| 0.2875
| ###
| ###
| ###
| 28.0
| ### |
2022-Jan-11 Tue
| 0.285
| ###
| 0.285
| 0.29
| ###
| ###
| 1.8
| 83.2
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.285
| 0.29
| 207,543
| 60,187
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.285
| ###
| 0.285
| ###
| 543,378
| 157,579
| ###
| 90.6
| ### |
2022-Jan-06 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 63,058
| -1.7
| 39.8
| ### |
2022-Jan-05 Wed
| 0.29
| 0.29
| 0.285
| 0.2875
| 281,585
| 80,955
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.29
| ###
| 0.285
| 0.29
| ###
| 114,355
| ###
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 32,721
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 19.6
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.285
| ###
| ###
| 40,929
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 1.7
| ###
| ### |
2021-Dec-23 Thu
| 0.285
| 0.29
| 0.2825
| 0.29
| ###
| 19,351
| 1.8
| ###
| ### |
2021-Dec-22 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| ###
| 1.8
| 80.5
| ### |
2021-Dec-21 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 187,856
| ###
| -3.4
| ###
| ### |
2021-Dec-17 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 353,059
| 100,621
| 1.8
| ###
| ### |
2021-Dec-16 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 58,629
| 16,855
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 79,049
| 22,726
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 319,358
| ###
| -1.7
| 27.2
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 55,076
| ###
| 23.8
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.29
| ###
| ###
| 12,645
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 0.29
| ###
| 431,022
| 127,151
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| 0.29
| ###
| 0.285
| 0.29
| ###
| 62,223
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 204,989
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.29
| ###
| 0.285
| 0.285
| ###
| 70,623
| -1.7
| 47.2
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.285
| ###
| 378,881
| 110,822
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.29
| ###
| 0.285
| ###
| 552,829
| 160,320
| 1.7
| ###
| ### |
2021-Dec-01 Wed
| 0.285
| 0.285
| 0.28
| 0.2825
| 154,387
| ###
| -0.9
| ###
| -3.7 |
2021-Nov-30 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| 90,349
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| 172,957
| -1.8
| ###
| ### |
2021-Nov-26 Fri
| 0.29
| ###
| 0.285
| 0.285
| ###
| 171,655
| -1.7
| 47.8
| ### |
2021-Nov-25 Thu
| 0.285
| ###
| 0.285
| 0.29
| ###
| 123,682
| 1.8
| 83.2
| ### |
2021-Nov-24 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 80,022
| -1.7
| 29.5
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| 205,929
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 18.4
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 541,253
| 163,729
| -3.2
| ###
| ### |
2021-Nov-18 Thu
| 0.29
| ###
| 0.29
| ###
| 636,743
| ###
| 5.2
| 94.5
| ### |
|
Enhanced    Basic Format Daily Prices for CAN    Bottom  |
Basic Prices for CAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:56:18 thru 2022-05-18 22:56:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|