Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Apr-19 06:42:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAN) CANN GROUP LIMITED home page...

     Prev Section TOC    Company Info for CAN    Fundamental Next Section
Listing Code CAN
Listing Name CANN GROUP LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for CAN .. Friday 16th April 2021

CAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAN
DATE ### ### ### ### ###
SHARE PRICE 0.525 ### ### ### 0.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.255 1.255 ### ### ###
52Week Low 0.29 0.29 0.29 0.29 0.29

     Prev Section Fundamental    News for CAN    Options Next Section

Score Company CAN for Ownership
CtrLinksDateNewsScore
1 an >2021-04-06  2021-04-06 13:04 GMT, Price
Closed at $0.565
4
Price range $0.29 -> $3.88, for Dates 2017-May-04 Thu -> 2021-Apr-06 Tue
 
2< an 2017-05-04  2020-04-04 18:02 GMT, Begin listing
Listing Date, CannGroup
0
Float first day, (CannGroup), Sector: Healthcare
 

     Prev Section News    Options owned by CAN    Warrants Next Section
No OPTIONS for company (CAN) CANN GROUP LIMITED.
     Prev Section Options    Warrants owned by CAN    Charting Next Section
No Warrants for company (CAN) CANN GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAN) CANN GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.29 18,180 0.0
MAX 3.88 19,988,182 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAN

     Prev Section Weekly    Format Enhanced Daily Prices for CAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAN) CANN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.108
2021-Apr-16 Fri 0.53 ### 0.525 ### 526,052 ### 0.9 75.2 ###
2021-Apr-15 Thu 0.545 0.55 ### 0.54 ### ### ### 29.0 -5.0
2021-Apr-14 Wed 0.545 0.555 0.54 0.54 440,284 241,055 ### ### -5.0
2021-Apr-13 Tue 0.555 0.56 0.54 0.54 220,848 ### ### ### -5.0
2021-Apr-12 Mon 0.56 0.56 0.55 0.55 301,977 ### -1.8 32.1 -5.1
2021-Apr-09 Fri 0.55 0.56 0.54 0.55 351,326 193,229 ### 60.0 -5.1
2021-Apr-08 Thu 0.55 ### 0.54 0.55 ### ### ### ### -5.1
2021-Apr-07 Wed 0.55 0.55 0.54 0.55 799,828 ### ### ### -5.1
2021-Apr-06 Tue 0.55 ### 0.55 ### ### ### 2.7 ### ###
2021-Apr-01 Thu 0.54 0.555 ### 0.545 ### ### 0.9 ### ###
2021-Mar-31 Wed 0.53 0.545 0.525 0.54 ### 212,749 1.9 81.9 -5.0
2021-Mar-30 Tue 0.56 0.56 0.525 0.525 684,448 ### -6.3 ### ###
2021-Mar-29 Mon 0.575 0.59 0.55 0.55 ### 810,379 -4.3 ### -5.1
2021-Mar-26 Fri 0.525 0.57 0.525 0.57 642,842 351,955 8.6 96.9 -5.3
2021-Mar-25 Thu 0.56 0.56 0.51 0.525 1,990,146 1,064,728 -6.3 ### ###
2021-Mar-24 Wed ### 0.57 0.56 0.56 638,023 360,482 -0.9 ### -5.2
2021-Mar-23 Tue 0.58 0.585 0.57 0.575 ### 248,156 ### ### -5.3
2021-Mar-22 Mon 0.59 ### 0.575 0.58 490,475 286,927 ### 29.6 ###
2021-Mar-19 Fri 0.58 0.59 0.57 0.59 ### ### 1.7 ### ###
2021-Mar-18 Thu 0.585 ### ### 0.58 ### 866,288 -0.9 34.1 ###
2021-Mar-17 Wed 0.59 ### 0.58 0.585 652,483 ### -0.8 ### ###
2021-Mar-16 Tue ### ### 0.585 ### ### ### ### ### ###
2021-Mar-15 Mon ### ### 0.585 ### ### 469,255 -0.8 ### -5.6
2021-Mar-12 Fri ### ### 0.59 ### ### 492,470 ### 54.7 ###
2021-Mar-11 Thu ### ### 0.58 ### ### 429,224 ### 32.6 ###
2021-Mar-10 Wed ### 0.625 ### ### 848,481 517,573 0.8 73.9 -5.6
2021-Mar-09 Tue ### 0.625 0.58 0.59 ### 1,583,250 -3.3 19.1 ###
2021-Mar-08 Mon ### ### ### ### 496,472 309,053 ### ### -5.6
2021-Mar-05 Fri ### ### ### ### ### 332,240 ### ### -5.7
2021-Mar-04 Thu ### ### ### ### ### 310,228 -2.4 36.0 -5.7
2021-Mar-03 Wed ### ### ### ### ### 568,351 ### ### ###
2021-Mar-02 Tue ### 0.625 ### ### ### ### ### ### -5.6
2021-Mar-01 Mon 0.625 ### ### ### 2,605,154 1,608,682 ### ### -5.6
2021-Feb-26 Fri ### ### ### ### 1,061,249 657,974 ### 71.9 ###
2021-Feb-25 Thu ### 0.655 0.625 0.625 1,662,848 1,064,222 -2.3 24.2 -5.8
2021-Feb-24 Wed ### ### 0.625 0.625 2,301,379 1,501,649 ### 9.3 -5.8
2021-Feb-23 Tue ### ### ### ### ### 798,982 -4.3 14.6 ###
2021-Feb-22 Mon ### ### ### ### 3,307,555 2,273,944 ### 33.7 -6.4
2021-Feb-19 Fri ### 0.71 ### ### ### ### 0.7 ### -6.4
2021-Feb-18 Thu ### 0.74 ### ### 2,877,745 2,064,782 -5.4 10.2 -6.4
2021-Feb-17 Wed ### 0.8 0.73 0.73 ### ### -8.2 ### ###
2021-Feb-16 Tue 0.775 0.775 0.775 0.775 0 -7.2
2021-Feb-15 Mon 0.8 ### 0.77 0.775 2,824,774 ### -3.1 17.0 -7.2
2021-Feb-12 Fri 0.825 0.825 ### 0.77 5,790,981 ### ### ### ###
2021-Feb-11 Thu ### ### ### 0.87 ### 5,439,226 ### 13.5 -8.1
2021-Feb-10 Wed 0.77 ### 0.745 ### 14,497,282 12,032,744 16.9 ### ###
2021-Feb-09 Tue 0.655 0.78 ### 0.78 ### ### 19.1 ### -7.2
2021-Feb-08 Mon ### ### ### ### 4,476,940 2,809,279 ### ### ###
2021-Feb-05 Fri ### 0.685 ### ### 515,188 ### -2.9 15.0 ###
2021-Feb-04 Thu ### 0.685 0.655 0.675 3,473,876 ### ### ### -6.3
2021-Feb-03 Wed ### ### ### ### 1,600,658 ### ### ### -6.0
2021-Feb-02 Tue ### ### ### ### ### ### ### 61.6 ###
2021-Feb-01 Mon ### ### ### ### ### 973,827 ### 74.0 -5.6
2021-Jan-29 Fri ### 0.625 0.59 ### ### 1,145,443 -3.3 32.9 ###
2021-Jan-28 Thu ### ### ### ### 1,991,657 1,244,785 -2.4 ### -5.7
2021-Jan-27 Wed ### ### ### ### 1,509,375 ### 1.6 83.1 -5.9
2021-Jan-25 Mon ### ### ### 0.625 ### ### ### 34.5 -5.8
2021-Jan-22 Fri ### ### ### ### 1,870,848 ### -1.6 ### ###
2021-Jan-21 Thu ### 0.675 0.625 ### 3,980,176 ### ### ### ###
2021-Jan-20 Wed ### 0.7 ### ### 1,759,055 1,200,555 -3.6 ### -6.2
2021-Jan-19 Tue ### ### ### ### 1,282,722 ### 1.5 75.0 -6.4
2021-Jan-18 Mon ### ### ### ### 2,601,745 ### -2.2 ### ###
2021-Jan-15 Fri ### ### ### ### ### ### ### ### -6.4
2021-Jan-14 Thu ### ### 0.655 0.685 4,706,970 ### 3.8 90.0 -6.3
2021-Jan-13 Wed 0.645 0.655 ### 0.655 ### 986,677 1.6 77.3 -6.1
2021-Jan-12 Tue ### 0.655 ### ### 942,958 ### ### 23.0 ###
2021-Jan-11 Mon ### ### ### 0.645 ### 1,151,842 1.6 ### -6.0
2021-Jan-08 Fri 0.685 0.7 ### ### 4,827,329 ### ### 3.2 ###
2021-Jan-07 Thu ### ### ### ### 5,961,088 ### ### ### -6.2
2021-Jan-06 Wed ### ### ### ### ### ### -1.6 28.9 ###
2021-Jan-05 Tue ### ### ### ### 5,126,873 3,191,478 ### 90.5 ###
2021-Jan-04 Mon 0.59 ### 0.59 ### 1,405,249 843,149 ### ### -5.6
2020-Dec-31 Thu ### ### 0.58 0.59 894,286 536,571 ### 6.7 ###
2020-Dec-30 Wed ### ### 0.585 ### ### ### ### 4.8 ###
2020-Dec-29 Tue 0.54 ### 0.54 ### 2,476,152 1,429,977 13.9 98.7 -5.7
2020-Dec-24 Thu ### 0.545 0.525 0.53 ### ### ### ### -4.9
2020-Dec-23 Wed 0.55 ### 0.525 0.53 ### 575,171 ### 9.7 -4.9
2020-Dec-22 Tue 0.55 0.575 ### 0.55 2,776,845 1,541,148 ### 76.7 -5.1
2020-Dec-21 Mon ### ### 0.47 ### ### ### -2.0 27.1 ###
2020-Dec-18 Fri 0.54 0.545 0.49 ### ### 2,257,754 -6.5 5.8 -4.7
2020-Dec-17 Thu 0.59 ### 0.53 0.54 3,707,341 ### -8.5 ### -5.0
2020-Dec-16 Wed 0.575 ### 0.575 0.585 2,031,556 ### ### 82.5 ###
2020-Dec-15 Tue ### ### 0.55 ### 5,344,224 3,166,452 -11.0 2.9 ###
2020-Dec-14 Mon 0.685 0.685 ### ### 3,310,842 2,143,770 ### 7.0 ###
2020-Dec-11 Fri ### ### 0.675 0.685 1,405,978 970,124 ### 14.1 -6.3
2020-Dec-10 Thu 0.71 0.72 0.675 ### ### 2,345,670 ### ### -6.5
2020-Dec-09 Wed ### 0.74 ### 0.71 8,183,422 5,810,229 2.2 ### -6.6
2020-Dec-08 Tue ### 0.72 ### ### 6,739,248 4,666,929 -3.5 15.9 ###
2020-Dec-07 Mon ### 0.75 0.685 0.7 ### ### ### 39.5 ###
2020-Dec-04 Fri ### ### 0.575 ### ### 10,672,789 10.9 ### ###
2020-Dec-03 Thu ### 0.58 0.5 0.575 ### ### ### 97.8 -5.3
2020-Dec-02 Wed ### 0.52 ### ### ### ### -3.9 11.0 ###
2020-Dec-01 Tue 0.52 ### ### 0.51 ### ### -1.9 18.9 -4.7
2020-Nov-30 Mon 0.49 0.54 0.49 ### ### 1,906,579 ### ### -4.8
2020-Nov-27 Fri 0.51 0.525 0.455 0.49 ### ### -3.9 ### ###
2020-Nov-26 Thu 0.55 0.56 ### 0.51 ### ### -7.3 3.8 -4.7
2020-Nov-25 Wed 0.54 ### 0.54 0.55 ### ### 1.9 82.3 -5.1
2020-Nov-24 Tue ### ### ### ### 19,988,182 8,744,829 36.5 99.8 -4.7
2020-Nov-23 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-20 Fri ### ### ### ### ### 526,888 -1.6 19.9 ###
2020-Nov-19 Thu ### ### ### ### ### ### ### ### ###
2020-Nov-18 Wed ### ### ### ### 1,133,373 ### -3.1 18.5 ###
2020-Nov-17 Tue ### ### ### ### ### 974,850 -4.5 12.3 ###
2020-Nov-16 Mon ### 0.325 ### 0.325 ### 63,344 ### 87.4 ###
2020-Nov-13 Fri ### 0.325 ### ### ### ### ### ### ###
2020-Nov-12 Thu ### 0.325 ### ### 1,701,850 ### ### 72.1 ###
2020-Nov-11 Wed 0.325 0.325 ### ### ### 922,843 ### 24.6 ###
2020-Nov-10 Tue 0.355 ### ### 0.325 4,319,580 1,479,456 -8.5 5.6 ###
2020-Nov-09 Mon ### 0.345 ### 0.345 ### ### 4.5 86.4 -3.2
2020-Nov-06 Fri ### ### ### ### ### ### ### ### ###
2020-Nov-05 Thu ### ### ### ### ### ### -7.4 ### ###
2020-Nov-04 Wed ### ### 0.325 ### 743,675 ### -2.9 14.6 -3.1
2020-Nov-03 Tue ### 0.345 ### ### 767,478 ### 6.3 95.1 -3.1
2020-Nov-02 Mon ### ### ### ### 1,220,021 ### ### ### ###
2020-Oct-30 Fri 0.325 ### 0.29 ### ### 1,058,253 ### ### -2.8
2020-Oct-29 Thu ### ### ### 0.325 1,866,852 602,059 ### 22.6 ###
2020-Oct-28 Wed ### ### ### ### 3,170,170 ### ### ### -3.1
2020-Oct-27 Tue ### ### 0.355 0.355 2,152,583 791,074 -6.6 9.3 -3.3
2020-Oct-26 Mon ### ### 0.375 0.375 904,251 345,876 -3.8 ### -3.5
2020-Oct-23 Fri 0.385 ### 0.385 0.385 ### 121,379 ### 70.2 -3.6
     Prev Section Enhanced    Basic Format Daily Prices for CAN    Bottom Next Section
Basic Prices for CAN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 06:42:39 thru 2021-04-19 06:42:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000