Various chartings for (CAN) CANN GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.88
| 19,988,182
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CAN
|
Weekly    Format Enhanced Daily Prices for CAN    Basic |
End of day Prices (Enhanced format), last 120 Days for (CAN) CANN GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 39,772
| ###
| 61.6
| -0.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 753,387
| 47,840
| ###
| 21.1
| -0.7 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,089,740
| ###
| ###
| ###
| -0.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Feb-23 Fri
| ###
| 0.071
| ###
| ###
| 426,050
| 29,823
| -1.4
| 28.3
| ### |
2024-Feb-22 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| 24,289
| -2.8
| 15.9
| -0.8 |
2024-Feb-21 Wed
| 0.071
| 0.073
| ###
| 0.072
| ###
| 22,044
| ###
| 80.8
| -0.8 |
2024-Feb-20 Tue
| 0.073
| 0.073
| ###
| 0.071
| 401,249
| 28,689
| -2.7
| ###
| -0.8 |
2024-Feb-19 Mon
| 0.071
| 0.074
| 0.071
| 0.073
| ###
| 20,944
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.076
| 0.076
| ###
| 0.071
| ###
| 62,087
| -6.6
| 4.3
| -0.8 |
2024-Feb-15 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 241,377
| ###
| -3.8
| 11.2
| ### |
2024-Feb-14 Wed
| 0.078
| ###
| 0.077
| 0.077
| ###
| ###
| -1.3
| 20.1
| -0.9 |
2024-Feb-13 Tue
| 0.085
| 0.085
| 0.077
| 0.078
| ###
| ###
| ###
| 4.2
| ### |
2024-Feb-12 Mon
| ###
| 0.086
| ###
| 0.086
| 262,176
| ###
| ###
| 96.0
| -1.0 |
2024-Feb-09 Fri
| ###
| 0.084
| 0.079
| ###
| ###
| 12,146
| ###
| ###
| -0.9 |
2024-Feb-08 Thu
| 0.076
| 0.084
| 0.0755
| ###
| 429,577
| 34,258
| ###
| ###
| -0.9 |
2024-Feb-07 Wed
| 0.076
| ###
| 0.075
| 0.075
| 633,158
| ###
| ###
| 22.4
| ### |
2024-Feb-06 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 313,187
| ###
| ###
| ###
| -0.8 |
2024-Feb-05 Mon
| ###
| ###
| 0.077
| 0.078
| ###
| ###
| ###
| 23.9
| ### |
2024-Feb-02 Fri
| 0.081
| 0.082
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -0.9 |
2024-Feb-01 Thu
| 0.083
| 0.083
| ###
| ###
| 176,047
| 14,347
| ###
| 14.8
| -0.9 |
2024-Jan-31 Wed
| 0.079
| 0.083
| 0.079
| 0.082
| 506,250
| ###
| ###
| 90.1
| ### |
2024-Jan-30 Tue
| ###
| 0.081
| 0.079
| 0.079
| 584,642
| 46,771
| -1.3
| 23.4
| -0.9 |
2024-Jan-29 Mon
| ###
| 0.084
| ###
| 0.084
| ###
| 27,751
| ###
| 93.2
| ### |
2024-Jan-25 Thu
| 0.085
| 0.087
| ###
| ###
| ###
| 31,747
| -5.9
| ###
| -0.9 |
2024-Jan-24 Wed
| 0.089
| ###
| 0.078
| 0.078
| ###
| 142,051
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.089
| 0.089
| 867,288
| 78,489
| ###
| 23.8
| -1.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 18,287
| -1.1
| 33.8
| -1.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 468,629
| ###
| ###
| 70.2
| -1.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 8,352
| ###
| 31.5
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 23,424
| -1.0
| 31.7
| -1.1 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 129,140
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 180,855
| 17,542
| ###
| ###
| -1.1 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 132,124
| 12,683
| 1.1
| 79.5
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 35,548
| -1.0
| 26.5
| -1.1 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 9,978
| ###
| 77.3
| -1.1 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 18,525
| ###
| 70.5
| -1.1 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 79.6
| -1.1 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 257,450
| ###
| ###
| 32.0
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 222,481
| ###
| ###
| ###
| -1.1 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 77.5
| -1.1 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 26,945
| 2,640
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 306,846
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 104,873
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 32,643
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| 2.4
| -1.1 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 90,885
| ###
| ###
| 8.0
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,978
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 11,521
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 186,877
| 19,154
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 175,743
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6,426
| ###
| 11.1
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4
| ### |
2023-Dec-07 Thu
| 0.1075
| ###
| ###
| ###
| ###
| 29,950
| -2.3
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 142,920
| ###
| ###
| 89.9
| -1.2 |
2023-Dec-05 Tue
| ###
| ###
| 0.1025
| 0.1025
| ###
| 13,274
| ###
| 7.4
| -1.1 |
2023-Dec-04 Mon
| ###
| 0.1075
| 0.1025
| 0.1075
| 269,127
| 28,258
| 2.4
| ###
| -1.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 243,721
| 24,981
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 319,043
| ###
| -4.5
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 106,453
| 11,443
| -4.5
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.8
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.0
| -1.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 53,751
| -4.3
| 12.5
| -1.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,259,675
| 182,652
| ###
| ###
| -1.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 58,020
| -4.3
| 8.1
| -1.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 93,055
| ###
| ###
| 77.6
| -1.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 83,842
| 9,851
| 4.3
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 14,627
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 80,585
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 17,989
| ###
| 61.1
| -1.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 162,374
| 18,673
| -4.3
| 9.6
| -1.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 48,277
| ###
| ###
| -1.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -1.3 |
2023-Oct-30 Mon
| ###
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2023-Oct-27 Fri
| ###
| 0.1175
| ###
| ###
| 283,356
| 32,940
| ###
| 65.2
| -1.3 |
2023-Oct-26 Thu
| ###
| 0.125
| ###
| ###
| 139,352
| 16,722
| ###
| 11.7
| -1.3 |
2023-Oct-25 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.1175
| 181,142
| 21,284
| -2.1
| ###
| -1.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 6,779
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.125
| ###
| 0.1175
| ###
| 20,725
| -2.1
| 19.2
| -1.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 75,170
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.125
| ###
| ###
| 661,471
| 79,376
| ###
| ###
| -1.3 |
2023-Oct-17 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 8,651
| ###
| ###
| -1.3 |
2023-Oct-16 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 8,846
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 5,255
| ###
| ###
| -1.4 |
2023-Oct-12 Thu
| ###
| 0.1225
| 0.1175
| ###
| 397,381
| 47,685
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.125
| 0.125
| 0.1225
| 0.1225
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.125
| 0.125
| ###
| 0.125
| 161,982
| 19,842
| ###
| 62.7
| -1.4 |
2023-Oct-09 Mon
| ###
| 0.125
| ###
| ###
| 69,446
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.125
| 0.125
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.125
| 0.125
| ###
| 0.125
| 150,358
| ###
| ###
| ###
| -1.4 |
2023-Oct-02 Mon
| 0.125
| ###
| ###
| ###
| 69,341
| ###
| ###
| 9.5
| ### |
2023-Sep-29 Fri
| 0.125
| 0.125
| ###
| ###
| 160,721
| 19,688
| ###
| 8.3
| ### |
2023-Sep-28 Thu
| 0.125
| 0.125
| ###
| ###
| 41,629
| ###
| ###
| 10.4
| ### |
|
Enhanced    Basic Format Daily Prices for CAN    Bottom |
Basic Prices for CAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:05:03 thru 2024-03-20 00:05:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|