Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 02:12:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAQ) CAQ HOLDINGS LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for CAQ    Limits Next Section


Company Details for (CAQ) CAQ HOLDINGS LIMITED

Listing Code CAQ
Listing Name CAQ HOLDINGS LIMITED
GICS Sector Real Estate Management & Development
ISIN Name CELL AQUACULTURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAQ5


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for CAQ .. Tuesday 19th August 2025

CAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAQ    Bottom Next Section


End of day Prices (full format),

2400 Days for (CAQ) CAQ HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-27 Thu 0.26 ### 0.26 ### ### ### 0.0
2006-Apr-26 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Apr-24 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2006-Apr-21 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Apr-20 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Apr-19 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Apr-18 Tue 0.25 0.25 0.25 0.25 64.5 64.5 0.0
2006-Apr-13 Thu 0.26 0.26 0.25 0.26 71.4 71.4 0.0
2006-Apr-11 Tue 0.26 0.26 0.245 0.26 ### ### 0.0
2006-Apr-10 Mon 0.245 0.25 0.24 0.245 72.0 72.0 0.0
2006-Apr-07 Fri 0.22 0.24 0.21 0.24 100,382 22,585 97.6 97.6 0.0
2006-Apr-06 Thu 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2006-Apr-05 Wed ### ### 0.23 ### 78,457 9,022 65.4 65.4 0.0
2006-Apr-04 Tue 0.23 0.23 0.225 0.23 103,825 23,620 ### ### ###
2006-Apr-03 Mon 0.23 0.23 0.23 0.23 32,175 ### 63.4 63.4 ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.21 0.21 ### ### 16.4 16.4 0.0
2006-Mar-29 Wed ### ### 0.23 ### ### ### 0.0
2006-Mar-28 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Mar-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-24 Fri 0.245 0.255 0.245 0.255 91.4 91.4 0.0
2006-Mar-23 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Mar-22 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Mar-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-20 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2006-Mar-17 Fri 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2006-Mar-16 Thu 0.25 0.255 0.25 0.255 85.7 85.7 0.0
2006-Mar-15 Wed 0.25 0.255 0.25 0.25 69.0 69.0 0.0
2006-Mar-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-13 Mon 0.25 0.25 0.24 0.24 6.0 6.0 0.0
2006-Mar-10 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Mar-09 Thu 0.25 0.255 0.245 0.245 15.1 15.1 0.0
2006-Mar-08 Wed 0.245 0.25 0.24 0.25 85.3 85.3 0.0
2006-Mar-07 Tue ### 0.255 ### 0.245 93.2 93.2 0.0
2006-Mar-06 Mon 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2006-Mar-03 Fri 0.26 0.26 ### 0.26 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 0.26 0.26 14.8 14.8 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Feb-27 Mon 0.24 ### 0.24 0.26 ### ### 0.0
2006-Feb-24 Fri 0.23 0.25 0.23 0.24 97,220 ### 92.4 92.4 0.0
2006-Feb-23 Thu 0.23 0.24 0.225 ### 84.1 84.1 0.0
2006-Feb-22 Wed 0.23 0.23 0.23 0.23 66.5 66.5 ###
2006-Feb-21 Tue 0.24 0.24 ### ### 43,553 5,226 14.8 14.8 0.0
2006-Feb-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-17 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.22 0.255 0.22 0.255 ### ### 0.0
2006-Feb-14 Tue 0.25 0.26 0.24 0.24 ### ### 0.0
2006-Feb-13 Mon 0.27 0.27 0.26 0.27 ### ### ###
2006-Feb-10 Fri 0.275 0.28 0.275 0.28 88,250 24,489 ### ### ###
2006-Feb-09 Thu 0.27 0.275 0.26 0.275 ### ### ###
2006-Feb-08 Wed 0.275 0.285 0.27 0.27 ### ### ###
2006-Feb-07 Tue 0.275 0.275 0.275 0.275 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.285 0.285 0.285 0.285 72.1 72.1 ###
2006-Feb-02 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Jan-31 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Jan-30 Mon 0.28 0.285 0.275 0.285 85.0 85.0 ###
2006-Jan-27 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Jan-25 Wed ### ### 0.285 0.285 7.8 7.8 ###
2006-Jan-24 Tue 0.28 ### 0.28 ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### 0.28 ### 0.28 94.2 94.2 ###
2006-Jan-18 Wed 0.26 0.28 0.25 ### ### ### 0.0
2006-Jan-17 Tue ### 0.285 ### 0.285 96.5 96.5 ###
2006-Jan-16 Mon ### 0.285 ### 0.285 ### ### ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.275 0.285 ### 0.285 ### ### ###
2006-Jan-09 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.28 0.28 0.28 0.28 72.6 72.6 ###
2006-Jan-04 Wed 0.275 0.285 0.27 0.285 ### ### ###
2006-Jan-03 Tue 0.285 0.285 0.28 0.28 14.5 14.5 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-27 Tue 0.275 0.275 0.275 0.275 68.0 68.0 ###
2005-Dec-23 Fri 0.275 0.275 0.275 0.275 68.0 68.0 ###
2005-Dec-22 Thu 0.28 0.28 0.28 0.28 66.3 66.3 ###
2005-Dec-21 Wed 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-20 Tue 0.28 0.28 0.28 0.28 62,144 ### ### ### ###
2005-Dec-19 Mon 0.28 0.28 0.275 0.28 ### ### ###
2005-Dec-16 Fri 0.29 0.29 0.28 0.28 ### ### ###
2005-Dec-15 Thu 0.275 0.285 0.275 0.285 ### ### ###
2005-Dec-14 Wed 0.275 0.29 0.275 0.275 67.8 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.28 0.29 0.28 0.29 ### ### ###
2005-Dec-08 Thu 0.28 0.28 0.275 0.275 19.3 19.3 ###
2005-Dec-07 Wed 0.285 0.285 0.28 0.28 15.8 15.8 ###
2005-Dec-06 Tue 0.29 0.29 0.29 0.29 10,350 ### ### ### ###
2005-Dec-05 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Dec-02 Fri 0.29 0.29 0.29 0.29 71.5 71.5 ###
2005-Dec-01 Thu ### ### 0.29 0.29 ### ### ###
2005-Nov-30 Wed 0.29 0.29 0.29 0.29 ### ### ###
2005-Nov-29 Tue 0.28 0.29 0.28 0.29 92.7 92.7 ###
2005-Nov-28 Mon 0.27 0.28 0.27 0.28 91.4 91.4 ###
2005-Nov-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-23 Wed 0.27 0.27 0.27 0.27 72.1 72.1 ###
2005-Nov-22 Tue 0.28 0.28 0.28 0.28 74.6 74.6 ###
2005-Nov-21 Mon 0.28 0.28 0.27 0.27 ### ### ###
2005-Nov-18 Fri 0.28 0.28 0.275 0.28 ### ### ###
2005-Nov-17 Thu 0.29 ### 0.285 ### 145,740 ### 83.1 83.1 0.0
2005-Nov-16 Wed ### ### 0.29 0.29 ### ### ###
2005-Nov-15 Tue ### ### 0.29 ### 17.8 17.8 0.0
2005-Nov-14 Mon ### ### ### ### 11.0 11.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 18.8 18.8 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue 0.29 ### 0.285 ### 91.9 91.9 0.0
2005-Nov-07 Mon 0.27 0.29 0.27 0.29 97.7 97.7 ###
2005-Nov-04 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.27 0.27 0.27 0.27 74.2 74.2 ###
2005-Nov-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Oct-31 Mon 0.27 0.27 0.27 0.27 63.8 63.8 ###
2005-Oct-28 Fri 0.255 0.27 0.255 0.27 ### ### ###
2005-Oct-27 Thu 0.27 0.27 0.26 0.26 25,140 ### ### ### 0.0
2005-Oct-26 Wed 0.275 0.275 0.255 0.255 2.3 2.3 0.0
2005-Oct-25 Tue 0.27 0.28 0.27 0.28 126,440 34,771 92.3 92.3 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.27 0.27 0.22 0.27 70.3 70.3 ###
2005-Oct-20 Thu 0.28 0.285 0.22 0.28 ### ### ###
2005-Oct-19 Wed 0.28 0.28 0.27 0.27 103,340 ### ### ### ###
2005-Oct-18 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Oct-17 Mon 0.275 0.275 0.27 0.27 195,770 53,347 16.6 16.6 ###
2005-Oct-14 Fri 0.285 ### 0.28 0.28 20.7 20.7 ###
2005-Oct-13 Thu 0.29 ### 0.29 ### ### ### 0.0
2005-Oct-12 Wed 0.285 ### 0.285 ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 95,540 0 ### ### 0.0
2005-Oct-07 Fri ### ### 0.27 ### ### ### 0.0
2005-Oct-06 Thu 0.28 ### 0.28 ### 112,250 ### 97.9 97.9 0.0
2005-Oct-05 Wed ### ### 0.285 ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 80.1 80.1 0.0
2005-Sep-29 Thu ### ### ### ### 18.1 18.1 0.0
2005-Sep-28 Wed ### ### ### ### 12.1 12.1 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 249,985 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 0.325 0.325 ### ### 25,150 4,086 16.9 16.9 0.0
2005-Sep-20 Tue ### ### ### 0.325 301,059 0 10.4 10.4 ###
2005-Sep-19 Mon ### ### ### ### 565,947 0 ### ### 0.0
2005-Sep-16 Fri 0.345 0.345 ### ### 10.7 10.7 0.0
2005-Sep-15 Thu ### ### ### 0.345 339,685 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### 0.345 0.345 ### ### 0.0
2005-Sep-12 Mon 0.345 ### ### ### ### ### 0.0
2005-Sep-09 Fri 0.345 ### 0.345 ### 51,070 ### ### ### 0.0
2005-Sep-08 Thu 0.345 0.345 ### 0.345 72.1 72.1 0.0
2005-Sep-07 Wed 0.355 0.355 0.345 0.345 117,770 ### 10.0 10.0 0.0
2005-Sep-06 Tue ### ### 0.345 0.345 208,055 35,889 ### ### 0.0
2005-Sep-05 Mon 0.345 ### ### 0.355 495,647 0 92.4 92.4 0.0
2005-Sep-02 Fri ### ### ### ### 283,678 0 98.8 98.8 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 95.6 95.6 0.0
2005-Aug-29 Mon 0.285 ### 0.285 ### ### ### 0.0
2005-Aug-26 Fri ### ### 0.285 0.285 ### ### ###
2005-Aug-25 Thu 0.29 0.29 0.285 0.285 19.6 19.6 ###
2005-Aug-24 Wed 0.29 ### 0.29 0.29 ### ### ###
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.29 ### 0.29 ### 81.5 81.5 0.0
2005-Aug-19 Fri 0.29 ### 0.29 ### 189,245 27,440 ### ### 0.0
2005-Aug-18 Thu 0.29 0.29 0.29 0.29 29,750 8,627 76.2 76.2 ###
2005-Aug-17 Wed 0.28 0.28 0.28 0.28 95,472 ### ### ### ###
2005-Aug-16 Tue 0.29 0.29 0.26 0.275 ### ### ###
2005-Aug-15 Mon 0.285 ### 0.285 0.29 82.4 82.4 ###
2005-Aug-12 Fri 0.28 0.285 0.28 0.28 68.6 68.6 ###
2005-Aug-11 Thu 0.28 0.285 0.275 0.28 139,270 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.27 0.275 0.27 0.27 116,974 31,875 68.3 68.3 ###
2005-Aug-09 Tue 0.26 0.27 0.255 0.27 ### ### ###
2005-Aug-08 Mon 0.285 ### 0.26 0.26 868,746 ### 1.5 1.5 0.0
2005-Aug-05 Fri ### 0.27 ### 0.27 461,450 ### ### ### ###
2005-Aug-04 Thu ### 0.21 ### 0.21 217,625 22,850 88.3 88.3 ###
2005-Aug-03 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-Aug-02 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2005-Aug-01 Mon 0.2 ### ### ### 12.7 12.7 0.0
2005-Jul-29 Fri 0.2 0.2 ### ### 12.1 12.1 0.0
2005-Jul-28 Thu 0.2 ### ### ### 458,320 0 ### ### 0.0
2005-Jul-27 Wed 0.2 ### ### ### 720,481 0 1.3 1.3 0.0
2005-Jul-26 Tue 0.175 ### 0.175 ### 2,147,524 ### 98.4 98.4 0.0
2005-Jul-25 Mon 0.2 0.2 0.155 ### 1,730,850 307,225 0.3 0.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 02:12:30 thru 2026-03-04 02:12:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000