Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 09:58:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAQ) CAQ HOLDINGS LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for CAQ    Limits Next Section


Company Details for (CAQ) CAQ HOLDINGS LIMITED

Listing Code CAQ
Listing Name CAQ HOLDINGS LIMITED
GICS Sector Real Estate Management & Development
ISIN Name CELL AQUACULTURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAQ5


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CAQ .. Tuesday 14th May 2024

CAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (CAQ) CAQ HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.21 0.21 0.21 0.21 57,750 12,127 ### ### ###
2006-Jul-06 Thu 0.2 ### 0.2 ### 82.1 82.1 0.0
2006-Jul-05 Wed 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.2 0.2 167,650 ### ### ### 0.0
2006-Jul-03 Mon 0.22 0.22 0.22 0.22 49,381 ### 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.22 ### 0.22 37,272 ### ### ### 0.0
2006-Jun-28 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.21 0.21 0.21 0.21 63.6 63.6 ###
2006-Jun-21 Wed ### ### 0.21 0.21 ### ### ###
2006-Jun-20 Tue 0.23 0.23 ### ### ### ### 0.0
2006-Jun-19 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jun-16 Fri 0.22 0.22 ### ### 13.9 13.9 0.0
2006-Jun-15 Thu 0.22 0.22 0.22 0.22 54,950 12,089 62.7 62.7 0.0
2006-Jun-14 Wed 0.22 0.23 0.22 0.23 ### ### ###
2006-Jun-13 Tue ### ### 0.22 0.22 154,250 ### ### ### 0.0
2006-Jun-09 Fri 0.225 0.23 0.225 0.23 71,850 16,345 ### ### ###
2006-Jun-08 Thu 0.23 0.23 0.225 0.225 ### ### ###
2006-Jun-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jun-06 Tue 0.22 0.22 0.22 0.22 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Jun-01 Thu 0.23 0.245 0.23 0.245 97.1 97.1 0.0
2006-May-31 Wed 0.23 0.23 0.23 0.23 139,947 32,187 68.7 68.7 ###
2006-May-30 Tue 0.23 ### 0.23 ### ### ### 0.0
2006-May-29 Mon 0.23 0.23 0.22 0.23 123,250 ### 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.21 0.21 0.21 0.21 15,150 3,181 ### ### ###
2006-May-23 Tue 0.23 0.23 0.2 0.21 187,779 40,372 ### ### ###
2006-May-22 Mon 0.25 0.25 ### ### 20.0 20.0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.23 ### 0.23 ### 89.7 89.7 0.0
2006-May-17 Wed 0.255 0.255 0.23 0.23 1.0 1.0 ###
2006-May-16 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2006-May-15 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2006-May-12 Fri 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2006-May-11 Thu 0.255 0.255 0.255 0.255 68.3 68.3 0.0
2006-May-10 Wed 0.26 0.26 0.25 0.26 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.255 0.255 0.255 0.255 65.0 65.0 0.0
2006-May-05 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2006-May-04 Thu 0.255 0.255 0.24 0.24 5.3 5.3 0.0
2006-May-03 Wed 0.26 0.26 0.26 0.26 68.5 68.5 0.0
2006-May-02 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2006-May-01 Mon 0.255 0.255 0.25 0.25 19.2 19.2 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.26 ### 0.26 ### ### ### 0.0
2006-Apr-26 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Apr-24 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2006-Apr-21 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Apr-20 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Apr-19 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Apr-18 Tue 0.25 0.25 0.25 0.25 64.5 64.5 0.0
2006-Apr-13 Thu 0.26 0.26 0.25 0.26 71.4 71.4 0.0
2006-Apr-11 Tue 0.26 0.26 0.245 0.26 ### ### 0.0
2006-Apr-10 Mon 0.245 0.25 0.24 0.245 72.0 72.0 0.0
2006-Apr-07 Fri 0.22 0.24 0.21 0.24 100,382 22,585 97.6 97.6 0.0
2006-Apr-06 Thu 0.24 0.24 0.24 0.24 63.4 63.4 0.0
2006-Apr-05 Wed ### ### 0.23 ### 78,457 9,022 65.4 65.4 0.0
2006-Apr-04 Tue 0.23 0.23 0.225 0.23 103,825 23,620 ### ### ###
2006-Apr-03 Mon 0.23 0.23 0.23 0.23 32,175 ### 63.4 63.4 ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.21 0.21 ### ### 16.4 16.4 0.0
2006-Mar-29 Wed ### ### 0.23 ### ### ### 0.0
2006-Mar-28 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Mar-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-24 Fri 0.245 0.255 0.245 0.255 91.4 91.4 0.0
2006-Mar-23 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Mar-22 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Mar-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-20 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2006-Mar-17 Fri 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2006-Mar-16 Thu 0.25 0.255 0.25 0.255 85.7 85.7 0.0
2006-Mar-15 Wed 0.25 0.255 0.25 0.25 69.0 69.0 0.0
2006-Mar-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-13 Mon 0.25 0.25 0.24 0.24 6.0 6.0 0.0
2006-Mar-10 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Mar-09 Thu 0.25 0.255 0.245 0.245 15.1 15.1 0.0
2006-Mar-08 Wed 0.245 0.25 0.24 0.25 85.3 85.3 0.0
2006-Mar-07 Tue ### 0.255 ### 0.245 93.2 93.2 0.0
2006-Mar-06 Mon 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2006-Mar-03 Fri 0.26 0.26 ### 0.26 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 0.26 0.26 14.8 14.8 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Feb-27 Mon 0.24 ### 0.24 0.26 ### ### 0.0
2006-Feb-24 Fri 0.23 0.25 0.23 0.24 97,220 ### 92.4 92.4 0.0
2006-Feb-23 Thu 0.23 0.24 0.225 ### 84.1 84.1 0.0
2006-Feb-22 Wed 0.23 0.23 0.23 0.23 66.5 66.5 ###
2006-Feb-21 Tue 0.24 0.24 ### ### 43,553 5,226 14.8 14.8 0.0
2006-Feb-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-17 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.22 0.255 0.22 0.255 ### ### 0.0
2006-Feb-14 Tue 0.25 0.26 0.24 0.24 ### ### 0.0
2006-Feb-13 Mon 0.27 0.27 0.26 0.27 ### ### ###
2006-Feb-10 Fri 0.275 0.28 0.275 0.28 88,250 24,489 ### ### ###
2006-Feb-09 Thu 0.27 0.275 0.26 0.275 ### ### ###
2006-Feb-08 Wed 0.275 0.285 0.27 0.27 ### ### ###
2006-Feb-07 Tue 0.275 0.275 0.275 0.275 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.285 0.285 0.285 0.285 72.1 72.1 ###
2006-Feb-02 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Jan-31 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Jan-30 Mon 0.28 0.285 0.275 0.285 85.0 85.0 ###
2006-Jan-27 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Jan-25 Wed ### ### 0.285 0.285 7.8 7.8 ###
2006-Jan-24 Tue 0.28 ### 0.28 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:58:18 thru 2024-05-16 09:58:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000