(CAR) CAR GROUP LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-10 11:51:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAR) CAR GROUP LIMITED Daily Prices Page 6...

TOC Company Info for CAR Limits

Company Details for (CAR) CAR GROUP LIMITED

Listing Code	CAR
Listing Name	CAR GROUP LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for CAR .. Friday 6th June 2025

CAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	34,200,750	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAR Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (CAR) CAR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Jul-30 Tue	###	###	###	###		77.2	77.2	0.0
1996-Jul-29 Mon	0.24	0.24	0.23	0.23		6.7	6.7	###
1996-Jul-26 Fri	0.24	0.24	###	###		###	###	0.0
1996-Jul-25 Thu	0.23	0.23	0.23	0.23	0			###
1996-Jul-24 Wed	0.23	0.23	0.23	0.23	0			###
1996-Jul-23 Tue	0.23	0.23	0.225	0.23		78.9	78.9	###
1996-Jul-22 Mon	###	###	0.23	0.23		11.7	11.7	###
1996-Jul-19 Fri	0.24	0.24	0.24	0.24		64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###		68.6	68.6	0.0
1996-Jul-17 Wed	0.23	0.23	0.23	0.23		###	###	###
1996-Jul-16 Tue	0.24	0.24	0.23	0.23		###	###	###
1996-Jul-15 Mon	0.24	0.24	###	###		16.9	16.9	0.0
1996-Jul-12 Fri	0.24	0.24	0.24	0.24		83.0	83.0	0.0
1996-Jul-11 Thu	0.245	0.245	0.24	0.24		###	###	0.0
1996-Jul-10 Wed	0.245	0.245	0.245	0.245		###	###	0.0
1996-Jul-09 Tue	0.25	0.25	0.245	0.245		###	###	0.0
1996-Jul-08 Mon	0.25	0.25	0.25	0.25		83.3	83.3	0.0
1996-Jul-05 Fri	0.26	0.26	0.25	0.25		###	###	0.0
1996-Jul-04 Thu	0.255	0.255	0.255	0.255		###	###	0.0
1996-Jul-03 Wed	0.258	0.258	0.24	0.24		1.3	1.3	0.0
1996-Jul-02 Tue	0.26	0.26	0.26	0.26		###	###	0.0
1996-Jul-01 Mon	0.26	0.26	0.25	0.26		70.7	70.7	0.0