Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 01:55:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAV) CARNAVALE RESOURCES LIMITED Daily Prices Page 681...

     Prev Section TOC    Company Info for CAV    Limits Next Section


Company Details for (CAV) CARNAVALE RESOURCES LIMITED

Listing Code CAV
Listing Name CARNAVALE RESOURCES LIMITED
GICS Sector Materials
ISIN Name CARNAVALE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAV5


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for CAV .. Friday 24th April 2026

CAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAV    Bottom Next Section


End of day Prices (full format),

256 Days for (CAV) CARNAVALE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### 1 ### 12.5 12.5 0.0
2007-Oct-30 Tue 1.49 ### 1.45 ### 317,146 ### 95.8 95.8 0.0
2007-Oct-29 Mon 1.5 1.5 1.45 1.49 ### ### ###
2007-Oct-26 Fri 1.55 1.55 1.51 1.52 ### ### 0.1
2007-Oct-25 Thu ### ### 1.55 1.55 ### ### ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 98,683 0 ### ### 0.0
2007-Oct-22 Mon 1.55 ### 1.4 ### ### ### 0.0
2007-Oct-19 Fri 1.52 1.55 1.5 1.55 80.7 80.7 ###
2007-Oct-18 Thu 1.55 ### 1.52 1.52 17.5 17.5 0.1
2007-Oct-17 Wed 1.5 ### 1.45 ### 24,882 ### 96.7 96.7 0.0
2007-Oct-16 Tue 1.5 1.55 1.49 1.55 25,178 38,270 89.3 89.3 ###
2007-Oct-15 Mon 1.645 ### 1.59 ### 17,851 ### 16.4 16.4 0.0
2007-Oct-12 Fri ### ### ### ### 24.0 24.0 0.0
2007-Oct-11 Thu 1.725 1.725 ### ### 8.0 8.0 0.0
2007-Oct-10 Wed 1.7 1.75 1.7 1.7 ### ### ###
2007-Oct-09 Tue ### ### ### ### 25.4 25.4 0.0
2007-Oct-08 Mon ### ### ### ### 14,250 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 87.7 87.7 0.0
2007-Oct-04 Thu ### 1.685 1.58 ### 91.0 91.0 0.0
2007-Oct-03 Wed ### 1.73 ### ### ### ### 0.0
2007-Oct-02 Tue 1.74 1.74 1.71 ### ### ### 0.0
2007-Oct-01 Mon 1.81 1.81 1.71 1.75 ### ### 0.1
2007-Sep-28 Fri 1.8 1.8 1.75 1.8 59.6 59.6 0.1
2007-Sep-27 Thu ### 1.8 ### 1.8 ### ### 0.1
2007-Sep-26 Wed 1.7 1.7 ### ### 133,349 113,346 16.4 16.4 0.0
2007-Sep-25 Tue 1.5 1.7 1.5 ### ### ### 0.0
2007-Sep-24 Mon 1.5 ### 1.5 ### 25,841 19,380 93.8 93.8 0.0
2007-Sep-21 Fri 1.575 1.59 1.55 1.59 20,359 ### ### ### ###
2007-Sep-20 Thu 1.385 1.59 1.385 1.59 ### ### ###
2007-Sep-19 Wed 1.44 1.45 1.44 1.45 11,429 ### ### ### ###
2007-Sep-18 Tue 1.45 1.45 1.42 1.44 42.6 42.6 0.1
2007-Sep-17 Mon 1.45 1.45 ### 1.45 ### ### ###
2007-Sep-14 Fri 1.45 1.45 1.43 1.44 23.6 23.6 0.1
2007-Sep-13 Thu 1.4 1.45 1.4 1.45 ### ### ###
2007-Sep-12 Wed 1.4 1.4 ### 1.4 75.5 75.5 ###
2007-Sep-11 Tue 1.4 1.4 ### ### 12.7 12.7 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 1.45 1.56 ### 1.56 96.1 96.1 ###
2007-Sep-06 Thu 1.55 1.55 1.5 1.55 16,088 ### ### ### ###
2007-Sep-05 Wed 1.5 ### 1.5 ### 95.8 95.8 0.0
2007-Sep-04 Tue 1.44 1.44 1.41 1.44 68.0 68.0 0.1
2007-Sep-03 Mon 1.4 1.4 1.4 1.4 66.6 66.6 ###
2007-Aug-31 Fri 1.4 1.5 1.4 1.5 ### ### 0.1
2007-Aug-30 Thu ### 1.5 ### 1.49 98.3 98.3 ###
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 858 0 ### ### 0.0
2007-Aug-27 Mon 1.4 1.4 1.4 1.4 ### ### ###
2007-Aug-24 Fri 1.4 1.4 ### ### 24,142 ### 35.0 35.0 0.0
2007-Aug-23 Thu ### 1.4 ### 1.4 64.3 64.3 ###
2007-Aug-22 Wed 1.4 1.4 ### 1.4 62.5 62.5 ###
2007-Aug-21 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Aug-20 Mon ### 1.5 ### 1.4 ### ### ###
2007-Aug-17 Fri 1.4 1.4 ### 1.4 7,675 5,372 ### ### ###
2007-Aug-16 Thu 1.45 1.5 ### 1.5 103,075 ### 88.7 88.7 0.1
2007-Aug-15 Wed ### ### 1.45 1.5 ### ### 0.1
2007-Aug-14 Tue 1.575 ### 1.41 ### 67,380 ### ### ### 0.0
2007-Aug-13 Mon 1.55 1.575 1.5 1.575 82.3 82.3 0.1
2007-Aug-10 Fri 1.53 ### 1.5 ### 96.5 96.5 0.0
2007-Aug-09 Thu ### ### ### ### 28.2 28.2 0.0
2007-Aug-08 Wed ### ### ### ### 19,050 0 73.6 73.6 0.0
2007-Aug-07 Tue ### 1.7 ### 1.7 ### ### ###
2007-Aug-06 Mon 1.75 1.75 1.525 ### ### ### 0.0
2007-Aug-03 Fri 1.58 1.78 1.58 1.78 ### ### 0.1
2007-Aug-02 Thu 1.45 1.58 1.45 1.58 ### ### 0.1
2007-Aug-01 Wed 1.59 1.59 ### 1.45 ### ### ###
2007-Jul-31 Tue ### ### 1.54 ### 41,358 31,845 ### ### 0.0
2007-Jul-30 Mon ### ### 1.545 ### 56,848 ### ### ### 0.0
2007-Jul-27 Fri 1.7 1.7 1.7 1.7 0 ###
2007-Jul-26 Thu ### 1.7 1.56 1.7 ### ### ###
2007-Jul-25 Wed 1.7 1.75 1.7 1.73 391,225 ### 82.6 82.6 ###
2007-Jul-24 Tue 1.75 1.77 1.7 1.75 63.5 63.5 0.1
2007-Jul-23 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
2007-Jul-20 Fri ### ### ### 1.85 97.3 97.3 0.1
2007-Jul-19 Thu ### ### ### ### 27.2 27.2 0.0
2007-Jul-18 Wed 1.55 1.74 1.54 1.73 137,846 ### ### ### ###
2007-Jul-17 Tue 1.71 1.72 1.54 1.54 140,948 229,745 1.2 1.2 ###
2007-Jul-16 Mon ### 1.7 ### 1.7 61,658 ### ### ### ###
2007-Jul-13 Fri 1.52 ### 1.52 ### ### ### 0.0
2007-Jul-12 Thu 1.45 1.51 1.43 1.51 ### ### 0.1
2007-Jul-11 Wed 1.43 1.51 1.43 1.51 35,650 ### ### ### 0.1
2007-Jul-10 Tue 1.5 1.51 ### 1.51 76.0 76.0 0.1
2007-Jul-09 Mon ### ### 1.54 ### ### ### 0.0
2007-Jul-06 Fri ### ### 1.5 ### 1,330,558 ### 19.9 19.9 0.0
2007-Jul-05 Thu ### ### 1.55 ### 55,350 ### ### ### 0.0
2007-Jul-04 Wed 1.55 ### 1.55 ### 114,556 88,780 ### ### 0.0
2007-Jul-03 Tue ### 1.7 1.46 ### ### ### 0.0
2007-Jul-02 Mon ### 1.75 ### 1.7 ### ### ###
2007-Jun-29 Fri 1.46 ### 1.42 1.59 95.5 95.5 ###
2007-Jun-28 Thu ### 1.42 1.375 ### ### ### 0.0
2007-Jun-27 Wed 1.42 1.48 ### 1.43 705,153 ### ### ### 0.1
2007-Jun-26 Tue 1.25 1.5 1.25 1.41 ### ### ###
2007-Jun-25 Mon 1.245 1.245 1.2 1.245 70.6 70.6 0.1
2007-Jun-22 Fri ### 1.25 ### 1.25 69,823 ### ### ### ###
2007-Jun-21 Thu ### ### ### ### 85.1 85.1 0.0
2007-Jun-20 Wed ### ### ### ### 51,250 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 50,750 0 ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### 1 ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 151,479 0 89.2 89.2 0.0
2007-Jun-13 Wed ### ### ### ### 105,389 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 91.7 91.7 0.0
2007-Jun-06 Wed ### ### ### ### 75.3 75.3 0.0
2007-Jun-05 Tue ### ### ### ### 138,154 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 1.2 1.2 1.125 ### 66,446 77,243 ### ### 0.0
2007-May-31 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2007-May-30 Wed ### 1.2 ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 1.25 1.25 ### 1.2 ### ### 0.1
2007-May-25 Fri ### ### ### 1.2 92.1 92.1 0.1
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 1 1 1 1 65.3 65.3 ###
2007-May-22 Tue ### ### ### ### 48,020 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 333,270 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 93.4 93.4 0.0
2007-May-16 Wed ### ### ### ### 225,578 0 5.3 5.3 0.0
2007-May-15 Tue ### 1 ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 0.8 0.8 0.0
2007-May-11 Fri 0.89 ### 0.81 ### 76.2 76.2 0.0
2007-May-10 Thu ### 0.85 ### 0.85 581,050 246,946 ### ### ###
2007-May-09 Wed 0.59 0.725 0.57 0.72 167,783 ### 99.5 99.5 ###
2007-May-08 Tue 0.59 ### 0.56 0.59 71.5 71.5 0.0
2007-May-07 Mon 0.58 ### 0.58 ### 68,850 ### 93.4 93.4 0.0
2007-May-04 Fri 0.55 0.57 0.54 0.57 120,725 ### 86.9 86.9 ###
2007-May-03 Thu 0.57 0.57 0.57 0.57 ### ### ###
2007-May-02 Wed 0.54 0.56 0.54 0.56 33,676 18,521 90.1 90.1 ###
2007-May-01 Tue 0.56 0.56 ### 0.525 ### ### 0.0
2007-Apr-30 Mon 0.58 ### 0.545 0.545 69,950 ### ### ### 0.0
2007-Apr-27 Fri 0.58 0.58 0.58 0.58 71.7 71.7 ###
2007-Apr-26 Thu ### ### 0.49 0.58 ### ### ###
2007-Apr-24 Tue ### ### 0.58 0.58 ### ### ###
2007-Apr-23 Mon ### ### ### ### 218,142 0 ### ### 0.0
2007-Apr-20 Fri 0.585 ### 0.575 ### 309,626 ### 91.4 91.4 0.0
2007-Apr-19 Thu 0.57 ### 0.56 ### ### ### 0.0
2007-Apr-18 Wed ### ### 0.55 0.55 ### ### ###
2007-Apr-17 Tue ### ### ### ### 30.7 30.7 0.0
2007-Apr-16 Mon ### ### 0.575 0.575 257,855 ### ### ### ###
2007-Apr-13 Fri 0.525 ### 0.525 ### ### ### 0.0
2007-Apr-12 Thu 0.44 ### 0.44 ### 400,343 88,075 ### ### 0.0
2007-Apr-11 Wed 0.44 0.5 0.44 0.445 ### ### ###
2007-Apr-10 Tue 0.4 0.5 0.4 0.42 90.7 90.7 ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 99.0 99.0 0.0
2007-Mar-28 Wed 0.285 ### 0.285 ### 411,850 58,688 ### ### 0.0
2007-Mar-27 Tue 0.28 0.29 0.27 0.29 ### ### ###
2007-Mar-26 Mon 0.29 0.29 0.26 0.28 ### ### ###
2007-Mar-23 Fri 0.29 ### 0.285 ### 145,871 20,786 ### ### 0.0
2007-Mar-22 Thu 0.255 0.29 0.255 0.29 757,675 ### ### ### ###
2007-Mar-21 Wed 0.24 ### 0.24 0.25 91.9 91.9 0.0
2007-Mar-20 Tue 0.24 0.25 0.24 0.25 176,942 43,350 93.0 93.0 0.0
2007-Mar-19 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Mar-16 Fri 0.26 0.26 0.25 0.25 9.4 9.4 0.0
2007-Mar-15 Thu 0.26 ### 0.25 0.26 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 01:55:24 thru 2026-04-29 01:55:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000