End of day Prices (full format), 600 Days for (CAY) CANYON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 460,859
| ###
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.076
| 0.078
| 0.075
| 0.078
| 1,345,357
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| 449,121
| 33,459
| 13.3
| 13.3
| 0.0 |
2024-Apr-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 531,358
| 38,789
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 281,642
| 20,559
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 758,823
| 56,152
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.076
| 0.076
| 0.073
| 0.076
| 176,555
| 13,153
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.074
| 0.076
| 0.074
| 0.076
| 63,879
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 84.5
| 84.5
| 0.0 |
2024-Apr-09 Tue
| 0.074
| 0.075
| 0.074
| 0.074
| 523,679
| ###
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.5
| 24.5
| 0.0 |
2024-Apr-05 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 630,946
| ###
| 14.6
| 14.6
| 0.0 |
2024-Apr-04 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 6,579
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 53,049
| 3,952
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 80,782
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| 92,883
| ###
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 548,822
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| 164,084
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.075
| 0.076
| 0.074
| 0.076
| 358,640
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 700,225
| ###
| 31.1
| 31.1
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.082
| 0.077
| 0.082
| 351,329
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 364,879
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.079
| 0.083
| 0.079
| 0.083
| 1,406,548
| ###
| 88.3
| 88.3
| 0.0 |
2024-Feb-28 Wed
| 0.079
| 0.079
| 0.0775
| 0.079
| 370,129
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| 28.7
| 28.7
| 0.0 |
2024-Feb-26 Mon
| 0.081
| 0.081
| 0.079
| ###
| 295,279
| 23,622
| 29.2
| 29.2
| 0.0 |
2024-Feb-23 Fri
| 0.083
| 0.083
| ###
| ###
| 1,064,250
| ###
| 16.5
| 16.5
| 0.0 |
2024-Feb-22 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 81,279
| ###
| 24.8
| 24.8
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.082
| ###
| ###
| 49,842
| 2,043
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.081
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.081
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.085
| 0.088
| 0.081
| 0.081
| 870,023
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.075
| 0.089
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.072
| 0.077
| 0.072
| 0.074
|
|
| 83.8
| 83.8
| 0.0 |
2024-Feb-13 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 587,380
| 42,585
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 92.1
| 92.1
| 0.0 |
2024-Feb-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.071
| ###
| ###
| 83,527
| ###
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.071
| ###
| 0.071
| 21,041
| 746
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.071
| ###
| 0.071
| 669,422
| ###
| 79.8
| 79.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,505,451
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,057,388
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 382,775
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.071
| 0.071
| ###
| ###
| 349,371
| ###
| 22.9
| 22.9
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,553,359
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.071
| 0.072
| ###
| 0.071
| 210,544
| 7,579
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 66,777
| 4,774
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 59,746
| 4,241
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 82.2
| 82.2
| 0.0 |
2024-Jan-08 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.071
| 0.072
| ###
| ###
| 1,116,346
| 40,188
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.071
| 0.071
| ###
| ###
| 475,329
| 16,874
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 49,672
| 3,675
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.074
| 0.074
| ###
| ###
| 212,225
| 7,852
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 202,785
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 75.6
| 75.6
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.072
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.0725
| ###
| ###
| 908,576
| ###
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.073
| 0.075
| ###
| 0.072
|
|
| 24.9
| 24.9
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.074
| ###
| 0.073
| 308,049
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.071
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.071
| ###
| ###
| 560,488
| ###
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,001,824
| 0
| 79.4
| 79.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 135,724
| 0
| 70.0
| 70.0
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,055,981
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,992,059
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 79.0
| 79.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,648,685
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 56,456
| 0
| 3.4
| 3.4
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 352,985
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.071
| ###
| ###
| 669,858
| 23,779
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 674,946
| 0
| 24.2
| 24.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.071
| ###
| ###
| 741,854
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,251,257
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.071
| ###
| 0.071
| 910,278
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 181,171
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.071
| 0.071
| ###
| ###
| 980,847
| 34,820
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 163,144
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 351,055
| 0
| 12.5
| 12.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.059
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.056
| 0.049
| 0.055
| 3,381,080
| ###
| 96.7
| 96.7
| ### |
2023-Oct-31 Tue
| 0.047
| 0.054
| 0.047
| 0.052
|
|
| 97.6
| 97.6
| ### |
2023-Oct-30 Mon
| 0.046
| 0.047
| 0.044
| 0.047
| 423,488
| ###
| 82.7
| 82.7
| ### |
2023-Oct-27 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 209,641
| ###
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 446,588
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.045
| 0.045
| ###
| 0.042
| 1,601,021
| 36,022
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Oct-12 Thu
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| 92.3
| 92.3
| ### |
2023-Oct-11 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 411,825
| 19,355
| 91.1
| 91.1
| ### |
2023-Oct-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 37,777
| ###
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.048
| 0.048
| 0.045
| 0.047
| 392,227
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 242,249
| 11,749
| 23.0
| 23.0
| ### |
2023-Oct-05 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 9.0
| 9.0
| ### |
2023-Oct-03 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.048
| 0.049
| 0.046
| 0.049
| 313,024
| ###
| 84.6
| 84.6
| ### |
2023-Sep-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 3
| 0
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.9
| 18.9
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.049
| 0.049
| 277,680
| ###
| 24.6
| 24.6
| ### |
2023-Sep-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 57,159
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 400,440
| 20,622
| 23.0
| 23.0
| ### |
2023-Sep-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.052
| 0.054
| ###
| 0.052
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 658,987
| 35,255
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 80.5
| 80.5
| 0.0 |
2023-Aug-31 Thu
| 0.056
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 32,975
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 12.8
| 12.8
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 256,725
| 0
| 17.8
| 17.8
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 159,751
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 47,389
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 307,942
| 0
| 26.6
| 26.6
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 135,585
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 67,278
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 472,349
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 774,554
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 769,073
| 0
| 27.0
| 27.0
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.059
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| 0.0655
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 370,870
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 836,649
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 98,072
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.071
| ###
| ###
| 317,374
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.071
| ###
| 0.071
| 261,580
| 9,286
| 71.9
| 71.9
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 373,626
| 0
| 72.8
| 72.8
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 550,145
| 0
| 14.3
| 14.3
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.071
| ###
| 0.071
| 1,183,976
| ###
| 81.6
| 81.6
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 935,678
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 85.0
| 85.0
| 0.0 |
2023-Jun-21 Wed
| 0.072
| 0.074
| ###
| ###
| 971,079
| 35,929
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.072
| 0.072
| ###
| ###
| 314,771
| ###
| 13.6
| 13.6
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.075
| ###
| ###
| 1,164,741
| 43,677
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 876,879
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 379,975
| 0
| 28.2
| 28.2
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,622,742
| 0
| 92.8
| 92.8
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,721,320
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.058
| ###
| 0.058
| ###
| 1,013,845
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.053
| 0.057
| 0.051
| 0.056
| 1,798,224
| ###
| 94.4
| 94.4
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.055
| 0.055
| 3,194,958
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.058
| ###
| 1,689,587
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.055
| 0.058
| 0.054
| 0.058
| 2,154,150
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.052
| 0.057
| 0.052
| 0.055
| 2,249,575
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| 0.057
| 0.057
| 0.052
| 0.053
| 1,008,352
| 54,955
| ###
| ###
| ### |
2023-May-22 Mon
| 0.054
| 0.057
| 0.052
| 0.057
| 678,027
| 36,952
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.056
| 0.056
| 0.052
| 0.054
|
|
| 10.7
| 10.7
| ### |
2023-May-18 Thu
| 0.058
| 0.058
| 0.054
| 0.057
| 452,153
| 25,320
| 22.7
| 22.7
| 0.0 |
2023-May-17 Wed
| 0.051
| 0.056
| 0.051
| 0.056
| 634,985
| 33,971
| 97.3
| 97.3
| ### |
2023-May-16 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 747,526
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 0.046
| ###
| 0.046
| ###
| 330,778
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 171,183
| 8,045
| 18.7
| 18.7
| ### |
2023-May-10 Wed
| 0.049
| ###
| 0.046
| 0.047
| 956,573
| ###
| 10.6
| 10.6
| ### |
2023-May-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 275,342
| 12,941
| 21.6
| 21.6
| ### |
2023-May-05 Fri
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 0.047
| ###
| 0.047
| 0.049
|
|
| 93.5
| 93.5
| ### |
2023-Apr-28 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 260,389
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 112,429
| 5,340
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 39,573
| ###
| 85.7
| 85.7
| ### |
2023-Apr-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.049
| ###
| 0.047
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Apr-18 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.051
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.051
| 0.053
| 0.043
| 0.052
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 18,248
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.0485
| 0.053
| 0.048
| 0.053
|
|
| 97.0
| 97.0
| ### |
2023-Apr-11 Tue
| 0.046
| 0.049
| 0.046
| 0.048
| 531,472
| 25,244
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.048
| 0.048
| 0.0475
| 0.0475
| 309,183
| ###
| 28.0
| 28.0
| ### |
2023-Apr-04 Tue
| 0.046
| 0.047
| 0.044
| 0.047
| 676,343
| 30,773
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| 0.045
| 0.049
| 375,653
| 8,452
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 30,244
| 1,481
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 152,345
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.048
| ###
| 242,043
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.053
| 0.053
| 0.049
| 0.051
| 682,122
| 34,788
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| 0.054
| ###
| 0.054
| 240,951
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.053
| 0.053
| 0.049
| ###
| 1,310,070
| ###
| 7.0
| 7.0
| 0.0 |
2023-Mar-22 Wed
| 0.053
| 0.056
| 0.049
| 0.056
|
|
| 92.9
| 92.9
| ### |
2023-Mar-21 Tue
| 0.055
| 0.055
| 0.049
| 0.053
| 1,337,187
| ###
| 12.5
| 12.5
| ### |
2023-Mar-20 Mon
| 0.059
| 0.059
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 87.4
| 87.4
| 0.0 |
2023-Mar-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 330,622
| ###
| 32.4
| 32.4
| ### |
2023-Mar-13 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 1,246,875
| 70,448
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 87.0
| 87.0
| 0.0 |
2023-Mar-09 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 217,084
| 12,482
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 465,187
| 26,748
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 14.0
| 14.0
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.059
| 0.059
| 361,328
| 10,659
| 27.0
| 27.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 397,684
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.057
| 0.059
| 111,880
| 3,188
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.057
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 132,053
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 355,386
| 0
| 15.7
| 15.7
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.0645
| 0.0645
|
|
| 24.1
| 24.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.057
| ###
| 0.057
| 0.059
| 245,852
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 333,181
| 19,157
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 154,024
| 8,625
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.058
| 0.059
| 0.055
| 0.059
| 776,074
| ###
| 84.8
| 84.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.058
| 0.058
| 465,550
| ###
| 11.9
| 11.9
| 0.0 |
2023-Feb-03 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 582,984
| 33,521
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.058
| ###
| 0.055
| 0.058
| 2,608,645
| ###
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.059
| ###
| 293,880
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 591,784
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,094,627
| 0
| 14.6
| 14.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.071
| 0.071
| ###
| ###
| 444,521
| 15,780
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.072
| ###
| ###
| 645,821
| 23,249
| 73.1
| 73.1
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.072
| ###
| ###
| 510,842
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.078
| 0.0785
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 93.9
| 93.9
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.072
| 1,076,356
| 0
| 82.5
| 82.5
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 542,688
| 0
| 97.8
| 97.8
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 233,725
| 0
| 10.8
| 10.8
| 0.0 |
2022-Dec-30 Fri
| 0.056
| ###
| 0.056
| ###
| 1,104,456
| 30,924
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| 0.055
| ###
| 0.054
| 1,245,149
| 34,241
| 98.0
| 98.0
| ### |
2022-Dec-23 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Dec-22 Thu
| 0.049
| 0.049
| 0.045
| 0.047
| 412,288
| 19,377
| 10.0
| 10.0
| ### |
2022-Dec-21 Wed
| ###
| 0.054
| 0.046
| 0.047
| 3,362,180
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 97.2
| 97.2
| ### |
2022-Dec-19 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.0
| 87.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 813,687
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.043
| 0.043
| ###
| 0.042
|
|
| 21.4
| 21.4
| ### |
2022-Dec-12 Mon
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.044
| 0.044
| 0.043
| ###
| 1,369,155
| 59,558
| 34.0
| 34.0
| 0.0 |
2022-Dec-07 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 22.7
| 22.7
| ### |
2022-Dec-06 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.044
| 0.047
| 0.044
| 0.044
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 80.9
| 80.9
| ### |
2022-Nov-29 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 984,155
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 396,559
| 17,052
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 770,943
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.041
| 0.042
| ###
| 0.042
| 1,552,680
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 390,056
| 16,187
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 269,154
| 11,573
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 6,488
| 272
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.044
| 0.044
| 0.042
| 0.044
| 788,458
| ###
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 556,976
| 23,671
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 96.4
| 96.4
| ### |
2022-Nov-09 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 269,178
| 11,170
| 19.7
| 19.7
| 0.0 |
2022-Nov-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 633,355
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.6
| 4.6
| ### |
2022-Nov-01 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 78.3
| 78.3
| ### |
2022-Oct-31 Mon
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 6.9
| 6.9
| ### |
2022-Oct-27 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.6
| 9.6
| ### |
2022-Oct-26 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 24.4
| 24.4
| ### |
2022-Oct-24 Mon
| 0.048
| 0.049
| 0.045
| 0.046
|
|
| 12.9
| 12.9
| ### |
2022-Oct-21 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 1,201,781
| 55,281
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.048
| 0.048
| 0.044
| 0.045
| 1,994,145
| ###
| 5.3
| 5.3
| ### |
2022-Oct-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 265,658
| 12,485
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 13.7
| 13.7
| ### |
2022-Oct-14 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 544,945
| 27,247
| 93.1
| 93.1
| ### |
2022-Oct-13 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 12.4
| 12.4
| ### |
2022-Oct-12 Wed
| 0.051
| 0.052
| ###
| 0.051
| 687,673
| 17,879
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.046
| ###
| 0.045
| ###
| 1,841,326
| 41,429
| 98.1
| 98.1
| 0.0 |
2022-Oct-10 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.044
| 0.046
| 0.044
| 0.045
| 707,947
| 31,857
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.5
| 5.5
| ### |
2022-Oct-04 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.6
| 15.6
| ### |
2022-Oct-03 Mon
| 0.046
| 0.048
| 0.044
| 0.044
| 865,626
| ###
| 15.3
| 15.3
| ### |
2022-Sep-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 29,187
| 1,371
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.046
| 0.049
| 0.045
| 0.049
| 774,140
| 36,384
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 531,940
| ###
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.047
| 0.047
| 0.043
| 0.045
| 1,742,387
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.047
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.048
| 0.048
| 0.046
| 0.048
| 332,548
| 15,629
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.047
| 0.048
| 0.045
| 0.046
| 593,888
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 222,058
| 10,325
| 29.2
| 29.2
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.046
| ###
| 0.046
| ###
| 262,327
| ###
| 94.9
| 94.9
| 0.0 |
2022-Sep-13 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.048
| ###
| 0.047
| 0.047
| 1,231,541
| 28,941
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| 0.053
| 0.047
| 0.047
| 1,225,157
| 61,257
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.047
| ###
| 0.047
| ###
| 756,670
| 17,781
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 25.0
| 25.0
| ### |
2022-Sep-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 424,084
| 20,143
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.051
| 0.051
| 0.046
| 0.046
| 1,004,541
| 48,720
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| 92.6
| 92.6
| ### |
2022-Aug-26 Fri
| 0.048
| ###
| 0.048
| 0.049
|
|
| 83.1
| 83.1
| ### |
2022-Aug-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 69,689
| ###
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.049
| 0.049
| 172,326
| 4,221
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.048
| 0.048
| 814,074
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.049
| ###
| 414,380
| 10,152
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 919,926
| ###
| 9.5
| 9.5
| ### |
2022-Aug-16 Tue
| 0.053
| 0.055
| ###
| ###
| 1,340,574
| ###
| 8.5
| 8.5
| 0.0 |
2022-Aug-15 Mon
| 0.057
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 82.6
| 82.6
| ### |
2022-Aug-11 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 7.2
| 7.2
| ### |
2022-Aug-10 Wed
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.058
| 0.059
| 0.055
| 0.057
| 830,049
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.054
| 0.058
| ###
| 0.058
| 587,823
| 17,046
| 95.1
| 95.1
| 0.0 |
2022-Aug-04 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 215,650
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.055
| 0.055
| ###
| 0.051
| 204,759
| ###
| 2.6
| 2.6
| ### |
2022-Aug-02 Tue
| 0.048
| ###
| 0.048
| ###
| 182,650
| 4,383
| 92.6
| 92.6
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.053
| 0.049
| 0.049
| 163,520
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.047
| 0.047
| 1,091,326
| 25,646
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.051
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.054
| 0.054
| ###
| ###
| 497,774
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.058
| 0.058
| 0.054
| 0.054
| 820,457
| 45,945
| 4.9
| 4.9
| ### |
2022-Jul-25 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Jul-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 84,745
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.055
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 131,729
| 7,179
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.056
| 0.056
| 0.053
| 0.056
| 747,540
| 40,740
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.051
| 0.059
| ###
| 0.058
| 4,370,321
| 128,924
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.046
| 0.051
| 0.046
| 0.048
| 1,664,254
| ###
| 92.3
| 92.3
| ### |
2022-Jul-12 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.047
| ###
| 0.047
| 0.048
| 914,487
| ###
| 90.4
| 90.4
| ### |
2022-Jul-08 Fri
| 0.045
| 0.047
| 0.043
| 0.047
| 709,887
| 31,944
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 82,477
| ###
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 468,940
| ###
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.044
| 0.046
| 0.044
| 0.045
| 720,421
| ###
| 77.4
| 77.4
| ### |
2022-Jul-04 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 985,170
| 42,854
| 80.4
| 80.4
| ### |
2022-Jul-01 Fri
| 0.043
| 0.044
| 0.042
| 0.043
| 5,674,887
| 244,020
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 3,806,426
| 167,482
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 1,986,985
| 87,427
| 16.5
| 16.5
| ### |
2022-Jun-28 Tue
| 0.046
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.052
| 0.053
| 0.045
| 0.046
| 2,494,640
| ###
| 3.0
| 3.0
| ### |
2022-Jun-24 Fri
| 0.047
| 0.053
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.059
| 0.059
| 0.054
| 0.054
| 2,009,746
| 113,550
| 8.5
| 8.5
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.058
| 0.058
| 2,822,380
| 81,849
| 14.1
| 14.1
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jun-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-31 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-30 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-27 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-16 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-13 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-11 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-10 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-09 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.086
| 0.089
| 0.085
| 0.088
| 160,649
| 13,976
| 83.8
| 83.8
| ### |
2022-Apr-27 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 20.7
| 20.7
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.085
| 0.087
| 297,475
| 12,642
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.089
| ###
| 640,353
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.088
| ###
| 1,236,559
| ###
| 80.5
| 80.5
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 985,740
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 384,353
| 0
| 87.4
| 87.4
| 0.0 |
2022-Apr-13 Wed
| 0.0925
| 0.0925
| 0.087
| ###
| 541,677
| ###
| 13.7
| 13.7
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 225,677
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Apr-07 Thu
| 0.088
| ###
| 0.088
| ###
| 608,458
| 26,772
| 88.6
| 88.6
| 0.0 |
2022-Apr-06 Wed
| 0.088
| 0.088
| 0.085
| 0.088
| 272,077
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.089
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Apr-01 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| 72.1
| 72.1
| ### |
2022-Mar-31 Thu
| 0.089
| ###
| 0.088
| 0.088
| 278,148
| ###
| 28.4
| 28.4
| ### |
2022-Mar-30 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.087
| 0.087
| 1,801,445
| ###
| 12.3
| 12.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 546,622
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.087
| ###
| 0.087
| ###
| 2,073,374
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.086
| 0.087
| 0.084
| 0.087
| 943,151
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.088
| 0.088
| 0.081
| 0.087
| 1,135,272
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.085
| ###
| 0.085
| ###
| 700,245
| ###
| 95.3
| 95.3
| 0.0 |
2022-Mar-17 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.089
| 0.089
| 0.085
| 0.086
| 199,475
| 17,354
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.089
| 0.089
| 0.086
| 0.089
| 889,025
| 77,789
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 139,021
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.087
| ###
| 0.085
| ###
| 1,134,846
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.084
| 0.087
| 0.084
| 0.086
| 342,122
| 29,251
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.086
| 0.086
| 0.082
| 0.082
| 810,329
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.0885
| 0.089
| 0.086
| 0.086
|
|
| 31.3
| 31.3
| ### |
2022-Mar-04 Fri
| 0.088
| 0.089
| 0.085
| 0.088
| 827,457
| 71,988
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 824,287
| 0
| 5.1
| 5.1
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,792,970
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 6,794,373
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 19.6
| 19.6
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,035,625
| 0
| 13.1
| 13.1
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 126,374
| 0
| 80.5
| 80.5
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 507,673
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.089
| ###
| 1,284,140
| 57,144
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.088
| ###
| 813,576
| ###
| 35.0
| 35.0
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 763,743
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,691,470
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 236,248
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 117,873
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.0925
| ###
| 0.0925
| ###
| 481,049
| 22,248
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 49,954
| 0
| 15.7
| 15.7
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.086
| ###
| 743,258
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 341,973
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 453,757
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 460,289
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 310,940
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 232,350
| 0
| 11.5
| 11.5
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Dec-22 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Dec-21 Tue
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.087
| ###
| 0.085
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.076
| 0.078
| 160,040
| 6,081
| 26.0
| 26.0
| 0.0 |
2021-Dec-14 Tue
| 0.076
| 0.076
| 0.0755
| 0.076
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.077
| 0.077
| 0.075
| 0.076
| 405,884
| 30,847
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.077
| 0.077
| 0.074
| 0.077
| 1,307,786
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 27.5
| 27.5
| 0.0 |
2021-Dec-08 Wed
| 0.084
| 0.084
| 0.078
| 0.0785
| 895,770
| 72,557
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.079
| 0.079
| 0.075
| 0.0775
| 714,345
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.083
| 0.083
| 0.078
| 0.079
| 800,553
| 64,444
| ###
| ###
| 0.0 |
|