Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jan-17 11:47:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAY) CANYON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAY    Fundamental Next Section
Listing Code CAY
Listing Name CANYON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CANYON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAY9
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for CAY .. Thursday 16th January 2025

CAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAY
DATE ### ### ### ### ### ###
SHARE PRICE 0.078 0.077 ### 0.077 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.089 0.089 0.089 0.089 0.089
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.089 0.089 0.089 0.089 0.089
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CAY    Options Next Section

Score Company CAY for Ownership
CtrLinksDateNewsScore
1 an 2025-01-10  2025-01-10 21:58 GMT, Price
Closed at $0.19 		3
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2025-Jan-10 Fri
 

     Prev Section News    Options owned by CAY    Warrants Next Section
No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAY    Charting Next Section
No Warrants for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAY) CANYON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAY

     Prev Section Weekly    Format Enhanced Daily Prices for CAY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAY) CANYON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jan-16 Thu 0.185 0.1875 0.185 0.185 219,141 ### ### ### 0.0
2025-Jan-15 Wed 0.185 0.185 0.185 0.185 190,176 35,182 ### 68.9 0.0
2025-Jan-14 Tue 0.185 ### 0.185 0.185 708,357 ### ### 65.4 0.0
2025-Jan-13 Mon 0.185 ### 0.185 0.185 21,545 ### ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### 113,074 5.6 94.3 0.0
2025-Jan-09 Thu 0.185 0.185 ### ### ### 17,659 ### 14.7 0.0
2025-Jan-08 Wed 0.185 0.185 ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### 0.185 0.175 ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.175 0.175 170,346 ### -2.8 ### 0.0
2025-Jan-02 Thu 0.185 0.185 0.175 0.175 488,926 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 121,347 21,842 ### ### 0.0
2024-Dec-30 Mon 0.185 0.185 ### ### ### ### ### 12.6 0.0
2024-Dec-27 Fri 0.185 0.185 0.185 0.185 189,524 ### ### 59.6 0.0
2024-Dec-24 Tue 0.185 0.185 ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### 0.185 ### ### 8.8 ### 0.0
2024-Dec-20 Fri ### 0.175 ### 0.175 475,856 ### ### 92.8 0.0
2024-Dec-19 Thu ### ### ### ### 903,576 151,348 ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 821,444 ### ### ### 0.0
2024-Dec-17 Tue ### 0.175 ### 0.175 404,684 ### 2.9 ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 0.0
2024-Dec-13 Fri ### 0.1725 ### ### ### 25,858 ### ### 0.0
2024-Dec-12 Thu 0.175 0.175 ### 0.175 402,947 ### ### 76.2 0.0
2024-Dec-11 Wed ### 0.175 ### 0.175 442,251 75,182 2.9 ### 0.0
2024-Dec-10 Tue ### 0.175 ### ### ### 138,879 ### ### 0.0
2024-Dec-09 Mon 0.175 0.175 ### ### 438,670 74,573 ### 8.0 0.0
2024-Dec-06 Fri 0.175 ### 0.175 0.175 685,779 121,725 ### ### 0.0
2024-Dec-05 Thu ### 0.175 ### 0.175 ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 1,564,020 ### -5.6 6.0 0.0
2024-Dec-03 Tue 0.185 0.185 ### ### 805,058 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### 267,677 ### 5.5 0.0
2024-Nov-29 Fri ### ### 0.185 ### 3,039,080 577,425 ### ### 0.0
2024-Nov-28 Thu 0.2 0.2 ### 0.2 2,367,486 461,659 ### ### 0.0
2024-Nov-27 Wed 0.2 0.2 ### ### ### 376,484 ### 16.7 0.0
2024-Nov-26 Tue ### ### ### 0.2 1,012,853 202,570 ### 20.0 0.0
2024-Nov-25 Mon ### ### ### ### 3,638,583 718,620 5.1 93.2 0.0
2024-Nov-22 Fri ### ### 0.185 ### 1,381,570 ### ### ### 0.0
2024-Nov-21 Thu 0.185 ### 0.175 ### 4,384,547 811,141 ### ### 0.0
2024-Nov-20 Wed ### 0.185 ### 0.185 2,819,582 493,426 12.1 ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### ### 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 3,970,578 ### ### 96.9 0.0
2024-Nov-15 Fri ### 0.1525 ### 0.1525 ### ### ### 81.5 0.0
2024-Nov-14 Thu ### ### 0.145 ### 330,146 ### ### 71.9 0.0
2024-Nov-13 Wed 0.155 0.155 ### ### ### 85,776 -3.2 ### 0.0
2024-Nov-12 Tue 0.155 0.155 ### ### ### 47,488 -3.2 16.5 0.0
2024-Nov-11 Mon 0.155 0.155 ### ### 656,184 ### -3.2 15.6 0.0
2024-Nov-08 Fri ### 0.1525 ### ### 110,177 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.145 ### 187,486 27,654 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 446,321 69,179 -6.3 ### 0.0
2024-Nov-05 Tue ### 0.155 ### 0.155 557,624 ### ### 90.6 0.0
2024-Nov-04 Mon ### 0.155 ### ### 264,553 40,344 ### 73.8 0.0
2024-Nov-01 Fri 0.155 0.155 ### ### 442,356 67,459 -3.2 14.5 0.0
2024-Oct-31 Thu ### ### ### ### ### 135,223 -6.3 ### 0.0
2024-Oct-30 Wed ### ### ### ### ### 185,889 ### 16.9 0.0
2024-Oct-29 Tue 0.175 ### ### ### 1,130,249 192,142 -8.6 4.3 0.0
2024-Oct-28 Mon ### 0.175 ### 0.175 ### ### ### 94.1 0.0
2024-Oct-25 Fri ### ### 0.155 ### 1,872,971 304,357 -5.9 ### 0.0
2024-Oct-24 Thu 0.155 ### 0.155 ### 2,823,377 ### 6.5 ### 0.0
2024-Oct-23 Wed ### ### ### 0.155 2,052,044 ### ### 90.0 0.0
2024-Oct-22 Tue ### ### ### 0.145 ### 138,580 ### ### 0.0
2024-Oct-21 Mon ### ### 0.145 0.145 ### ### -12.1 ### 0.0
2024-Oct-18 Fri ### ### 0.125 ### 3,873,671 ### 23.1 ### 0.0
2024-Oct-17 Thu ### ### ### ### ### 133,882 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### 336,489 4.3 91.6 0.0
2024-Oct-15 Tue ### ### ### ### ### 48,888 ### 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 519,421 ### 4.5 91.9 0.0
2024-Oct-11 Fri ### ### 0.1075 ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 107,655 11,572 ### 89.9 0.0
2024-Oct-09 Wed ### 0.1075 ### ### ### 215,644 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### 81,274 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 686,948 ### ### 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### 35,850 ### 28.4 0.0
2024-Sep-30 Mon ### ### ### ### ### ### ### 10.8 0.0
2024-Sep-27 Fri ### ### ### ### ### 29,354 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### 191,475 ### 11.2 0.0
2024-Sep-25 Wed ### 0.1025 ### ### ### 171,353 2.0 82.8 0.0
2024-Sep-24 Tue ### ### ### ### 5,547,925 ### 7.8 95.0 0.0
2024-Sep-23 Mon ### ### ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,345,175 ### ### 70.0 0.0
2024-Sep-19 Thu ### ### 0.089 ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 559,283 ### -2.2 ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### -1.1 ### 0.0
2024-Sep-16 Mon 0.086 ### 0.085 0.089 ### ### 3.5 90.7 0.0
2024-Sep-13 Fri 0.083 0.083 0.083 0.083 23,420 1,943 ### ### 0.0
2024-Sep-12 Thu 0.081 0.083 0.081 0.083 ### 25,174 ### ### 0.0
2024-Sep-11 Wed 0.082 0.082 0.081 0.081 ### ### -1.2 ### 0.0
2024-Sep-10 Tue 0.081 0.081 0.081 0.081 ### 58,276 ### 70.9 0.0
2024-Sep-09 Mon ### 0.081 ### 0.081 197,670 ### 1.3 ### 0.0
2024-Sep-06 Fri 0.084 0.084 ### ### 2,446,325 ### ### 8.9 0.0
2024-Sep-05 Thu 0.081 0.084 0.081 0.084 2,007,441 ### ### ### 0.0
2024-Sep-04 Wed ### 0.081 ### 0.081 ### ### 1.3 83.8 0.0
2024-Sep-03 Tue 0.079 0.081 0.078 0.081 ### 276,923 ### ### 0.0
2024-Sep-02 Mon 0.079 ### 0.079 ### ### ### ### ### 0.0
2024-Aug-30 Fri 0.079 0.079 0.078 0.079 513,170 40,283 ### 56.8 0.0
2024-Aug-29 Thu 0.078 0.078 0.078 0.078 938,250 73,183 ### 68.1 0.0
2024-Aug-28 Wed 0.079 ### 0.079 0.079 ### 52,629 ### ### 0.0
2024-Aug-27 Tue ### ### 0.078 0.078 638,320 50,427 ### ### 0.0
2024-Aug-26 Mon ### ### 0.079 0.079 129,722 ### -1.3 27.4 0.0
2024-Aug-23 Fri 0.079 0.081 0.079 0.081 ### ### ### 84.6 0.0
2024-Aug-22 Thu 0.076 0.081 0.076 0.079 558,875 43,871 3.9 87.7 0.0
2024-Aug-21 Wed 0.076 0.076 0.074 0.074 4,177,380 ### ### ### 0.0
2024-Aug-20 Tue 0.078 0.078 0.077 0.077 ### 138,670 -1.3 28.8 0.0
2024-Aug-19 Mon 0.078 0.079 0.077 0.078 ### ### ### 67.5 0.0
2024-Aug-16 Fri 0.078 0.078 0.077 0.078 ### ### ### 65.4 0.0
2024-Aug-15 Thu 0.079 0.079 0.078 0.078 ### ### ### ### 0.0
2024-Aug-14 Wed 0.076 0.079 0.075 0.079 1,520,653 ### 3.9 89.8 0.0
2024-Aug-13 Tue 0.076 0.076 0.075 0.076 ### 44,278 ### 69.8 0.0
2024-Aug-12 Mon 0.075 0.076 0.075 0.076 ### 76,451 ### 80.1 0.0
2024-Aug-09 Fri 0.075 0.075 0.075 0.075 1,244,875 ### ### 62.3 0.0
2024-Aug-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Aug-07 Wed 0.075 0.075 0.075 0.075 ### 133,185 ### 60.4 0.0
2024-Aug-06 Tue 0.075 0.075 0.072 0.073 ### ### ### ### 0.0
2024-Aug-05 Mon 0.078 0.078 0.076 0.076 ### ### ### 43.8 0.0
2024-Aug-02 Fri 0.079 0.079 0.078 0.078 ### ### ### 28.9 0.0
2024-Aug-01 Thu 0.077 0.078 0.075 0.077 1,353,973 103,578 ### 69.4 0.0
2024-Jul-31 Wed 0.081 0.085 0.075 0.077 4,422,971 ### ### ### 0.0
2024-Jul-30 Tue 0.077 0.077 0.073 0.075 ### 301,125 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CAY    Bottom Next Section
Basic Prices for CAY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 23:47:00 thru 2025-01-17 23:47:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000