Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-20 01:29:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAY) CANYON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAY    Fundamental Next Section
Listing Code CAY
Listing Name CANYON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CANYON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAY9
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for CAY .. Friday 17th April 2026

CAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAY
DATE ### ### ### ### ### ###
SHARE PRICE 0.078 0.077 ### 0.077 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.089 0.089 0.089 0.089 0.089
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.089 0.089 0.089 0.089 0.089
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CAY    Options Next Section

Score Company CAY for Ownership
CtrLinksDateNewsScore
1 an 2025-12-11  2025-12-13 06:16 GMT, Price
Closed at $0.18 		3
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2025-Dec-11 Thu
 

     Prev Section News    Options owned by CAY    Warrants Next Section
No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAY    Charting Next Section
No Warrants for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAY) CANYON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAY

     Prev Section Weekly    Format Enhanced Daily Prices for CAY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAY) CANYON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-17 Fri ### 0.145 ### ### 1,202,859 ### ### 65.5 0.0
2026-Apr-16 Thu ### ### ### ### ### 10,325 ### 64.0 0.0
2026-Apr-15 Wed 0.145 0.145 ### ### ### ### -10.3 ### 0.0
2026-Apr-14 Tue ### 0.145 ### 0.145 225,883 31,058 ### 97.4 0.0
2026-Apr-13 Mon ### ### ### ### 1,011,427 136,542 -7.1 ### 0.0
2026-Apr-10 Fri 0.145 0.145 ### 0.1425 689,856 ### -1.7 21.1 0.0
2026-Apr-09 Thu ### ### ### ### 729,242 109,386 7.1 96.1 0.0
2026-Apr-08 Wed ### 0.1475 ### 0.145 ### 234,848 3.6 ### 0.0
2026-Apr-07 Tue ### ### 0.125 ### ### 71,759 ### ### 0.0
2026-Apr-02 Thu ### ### ### ### ### ### -7.1 ### 0.0
2026-Apr-01 Wed ### ### ### ### ### 289,156 ### 93.1 0.0
2026-Mar-31 Tue ### ### 0.125 0.125 850,353 110,545 ### ### 0.0
2026-Mar-30 Mon ### ### 0.1275 ### ### ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 278,287 36,873 ### 12.9 0.0
2026-Mar-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### ### 98,577 -3.6 ### 0.0
2026-Mar-24 Tue ### ### ### ### 539,649 ### ### ### 0.0
2026-Mar-23 Mon ### 0.145 ### ### ### 104,528 ### ### 0.0
2026-Mar-20 Fri 0.145 ### ### ### ### 93,527 -3.4 ### 0.0
2026-Mar-19 Thu 0.155 0.155 ### ### ### ### -9.7 5.7 0.0
2026-Mar-18 Wed ### ### 0.155 0.155 190,348 29,979 -3.1 ### 0.0
2026-Mar-17 Tue 0.155 ### 0.155 ### 481,729 75,872 3.2 88.3 0.0
2026-Mar-16 Mon ### ### ### ### ### 492,159 -6.3 ### 0.0
2026-Mar-13 Fri ### ### 0.155 0.155 ### 55,759 -3.1 19.6 0.0
2026-Mar-12 Thu 0.155 ### 0.145 ### ### 719,545 3.2 93.6 0.0
2026-Mar-11 Wed ### ### ### ### ### ### -17.6 ### 0.0
2026-Mar-10 Tue ### 0.175 0.1525 0.155 1,364,883 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 1,534,852 260,924 -5.6 22.8 0.0
2026-Mar-06 Fri 0.175 ### ### 0.175 820,659 ### ### 64.6 0.0
2026-Mar-05 Thu 0.175 ### ### 0.175 ### ### ### 62.8 0.0
2026-Mar-04 Wed 0.175 0.175 ### 0.1725 749,372 ### -1.4 ### 0.0
2026-Mar-03 Tue 0.175 ### ### 0.175 826,973 144,720 ### 79.8 0.0
2026-Mar-02 Mon ### ### 0.175 0.175 259,282 46,022 -2.8 ### 0.0
2026-Feb-27 Fri 0.1775 ### 0.175 0.175 ### ### ### 25.0 0.0
2026-Feb-26 Thu ### ### 0.175 ### ### 110,583 ### ### 0.0
2026-Feb-25 Wed 0.175 ### 0.175 ### 67,640 ### 2.9 ### 0.0
2026-Feb-24 Tue 0.185 0.185 0.175 ### ### ### ### 24.9 0.0
2026-Feb-23 Mon ### ### ### ### 906,041 ### ### ### 0.0
2026-Feb-20 Fri 0.185 ### 0.185 ### 414,259 77,673 ### ### 0.0
2026-Feb-19 Thu 0.185 ### ### ### 303,270 ### ### 20.7 0.0
2026-Feb-18 Wed 0.185 ### ### ### ### 10,289 ### 80.1 0.0
2026-Feb-17 Tue ### ### ### ### 459,651 86,184 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 229,588 42,473 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 513,120 ### ### ### 0.0
2026-Feb-12 Thu 0.185 ### 0.185 ### 527,146 ### ### 87.4 0.0
2026-Feb-11 Wed ### ### 0.175 0.175 ### ### -10.3 2.3 0.0
2026-Feb-10 Tue ### ### 0.185 ### ### ### ### ### 0.0
2026-Feb-09 Mon 0.185 0.185 ### ### 485,522 ### ### 14.3 0.0
2026-Feb-06 Fri 0.185 0.185 0.175 ### ### 199,445 ### 36.3 0.0
2026-Feb-05 Thu ### ### ### 0.185 ### 84,371 ### ### 0.0
2026-Feb-04 Wed ### ### 0.185 ### 405,457 76,023 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 385,477 ### ### ### 0.0
2026-Feb-02 Mon 0.2 0.2 ### ### ### ### ### 28.5 0.0
2026-Jan-30 Fri ### ### ### ### 749,482 151,770 -4.7 23.8 0.0
2026-Jan-29 Thu 0.22 0.22 0.2 0.2 ### ### ### 6.0 0.0
2026-Jan-28 Wed ### ### 0.21 0.21 ### ### -2.3 25.8 0.0
2026-Jan-27 Tue 0.225 0.23 0.21 ### 1,173,521 258,174 -4.4 16.8 0.0
2026-Jan-23 Fri 0.225 0.23 0.22 0.225 929,758 ### ### 62.6 0.0
2026-Jan-22 Thu 0.22 0.23 0.22 0.225 304,146 ### 2.3 83.2 0.0
2026-Jan-21 Wed 0.22 0.225 ### ### ### 306,725 -2.3 18.8 0.0
2026-Jan-20 Tue ### ### 0.22 0.22 ### 408,457 -6.4 6.6 0.0
2026-Jan-19 Mon 0.23 0.2375 0.23 0.23 625,056 ### ### ### 0.0
2026-Jan-16 Fri 0.24 0.24 0.23 0.23 ### ### ### 10.5 0.0
2026-Jan-15 Thu 0.24 0.245 0.23 0.23 1,464,684 ### ### 12.8 0.0
2026-Jan-14 Wed ### 0.24 0.23 0.24 ### ### 2.1 ### 0.0
2026-Jan-13 Tue ### 0.24 0.225 0.23 1,076,720 ### -2.1 24.4 0.0
2026-Jan-12 Mon 0.24 0.245 0.23 ### ### ### -2.1 ### 0.0
2026-Jan-09 Fri 0.24 0.245 ### 0.24 ### 413,089 ### 68.4 0.0
2026-Jan-08 Thu 0.225 0.245 0.225 ### ### ### 4.4 90.7 0.0
2026-Jan-07 Wed ### 0.23 ### 0.22 ### ### 2.3 ### 0.0
2026-Jan-06 Tue 0.21 ### ### 0.21 ### 264,088 ### 65.9 0.0
2026-Jan-05 Mon ### 0.21 0.2 0.21 ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### 0.2 2,515,147 ### ### 97.3 0.0
2025-Dec-31 Wed ### ### 0.175 0.175 778,356 142,049 ### ### 0.0
2025-Dec-30 Tue ### ### ### 0.185 ### ### 2.8 84.0 0.0
2025-Dec-29 Mon ### ### 0.175 ### 745,840 ### ### ### 0.0
2025-Dec-24 Wed 0.175 ### 0.175 0.175 110,178 19,556 ### 65.4 0.0
2025-Dec-23 Tue ### ### 0.175 0.175 124,641 22,123 -2.8 ### 0.0
2025-Dec-22 Mon 0.175 ### ### ### ### 82,529 2.9 ### 0.0
2025-Dec-19 Fri ### ### ### ### ### 16,084 -5.6 6.0 0.0
2025-Dec-18 Thu 0.175 0.175 ### 0.175 ### ### ### ### 0.0
2025-Dec-17 Wed 0.1775 0.1775 ### ### ### ### -4.2 ### 0.0
2025-Dec-16 Tue 0.1825 0.185 ### ### ### ### -6.8 ### 0.0
2025-Dec-15 Mon 0.175 0.185 ### 0.185 176,329 ### ### 95.6 0.0
2025-Dec-12 Fri ### 0.185 ### ### 511,954 90,871 ### 64.4 0.0
2025-Dec-11 Thu ### 0.185 0.175 ### ### 129,744 ### ### 0.0
2025-Dec-10 Wed 0.185 0.185 0.175 ### ### ### ### 16.3 0.0
2025-Dec-09 Tue 0.1875 0.1875 ### ### 441,874 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### 0.185 952,140 171,385 ### ### 0.0
2025-Dec-05 Fri ### ### ### 0.185 ### 46,785 ### ### 0.0
2025-Dec-04 Thu ### 0.185 0.175 0.185 292,855 ### 2.8 88.9 0.0
2025-Dec-03 Wed 0.175 ### ### ### ### 39,150 2.9 ### 0.0
2025-Dec-02 Tue 0.175 0.175 0.1675 0.175 347,047 ### ### 69.2 0.0
2025-Dec-01 Mon ### ### 0.1725 0.175 748,948 ### ### ### 0.0
2025-Nov-28 Fri ### 0.185 ### 0.175 ### ### 2.9 ### 0.0
2025-Nov-27 Thu ### 0.175 ### ### ### ### ### ### 0.0
2025-Nov-26 Wed 0.175 0.175 ### ### 945,627 160,756 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### ### 86.7 0.0
2025-Nov-24 Mon ### ### ### ### ### ### -2.9 17.3 0.0
2025-Nov-21 Fri 0.175 0.175 ### ### 752,476 127,920 ### 11.7 0.0
2025-Nov-20 Thu 0.175 0.175 ### 0.175 741,756 127,952 ### ### 0.0
2025-Nov-19 Wed 0.175 ### ### 0.175 ### ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.175 0.175 ### ### -10.3 ### 0.0
2025-Nov-17 Mon 0.185 ### 0.185 ### ### 2,474 ### ### 0.0
2025-Nov-14 Fri ### ### ### 0.185 ### 93,778 ### 18.7 0.0
2025-Nov-13 Thu ### ### 0.185 ### 215,453 ### ### 20.3 0.0
2025-Nov-12 Wed ### 0.21 ### ### ### 467,027 ### ### 0.0
2025-Nov-11 Tue 0.185 0.21 0.185 ### 1,794,580 354,429 ### 97.8 0.0
2025-Nov-10 Mon ### 0.185 ### 0.185 2,220,250 ### 8.8 92.9 0.0
2025-Nov-07 Fri ### ### ### ### ### 1,333,078 -13.2 1.5 0.0
2025-Nov-06 Thu ### 0.1875 ### 0.185 ### 490,955 8.8 96.5 0.0
2025-Nov-05 Wed ### ### ### ### 1,802,483 310,928 -5.6 ### 0.0
2025-Nov-04 Tue 0.185 0.185 0.175 ### ### ### ### 20.6 0.0
2025-Nov-03 Mon 0.185 ### 0.1825 0.185 861,080 160,376 ### ### 0.0
2025-Oct-31 Fri ### ### ### 0.185 1,642,083 ### -5.1 6.7 0.0
2025-Oct-30 Thu ### ### 0.185 ### ### ### ### 21.9 0.0
2025-Oct-29 Wed 0.2 0.2 ### ### ### 203,353 ### ### 0.0
2025-Oct-28 Tue ### ### 0.2 ### 384,284 ### -4.7 ### 0.0
2025-Oct-27 Mon 0.22 0.22 0.21 ### ### ### -2.3 ### 0.0
2025-Oct-24 Fri 0.21 0.22 0.21 ### ### ### 2.4 83.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CAY    Bottom Next Section
Basic Prices for CAY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 01:29:18 thru 2026-04-20 01:29:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000