Various chartings for (CAY) CANYON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 925
| 0.0 |
MAX
| 0.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CAY
|
Weekly    Format Enhanced Daily Prices for CAY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CAY) CANYON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
2023-Jan-31 Tue
| ###
| ###
| 0.059
| ###
| 293,880
| 17,485
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| 18,048
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.059
| ###
| 0.057
| ###
| ###
| ###
| ###
| 84.7
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 591,784
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 14,575
| ###
| ###
| -3.6 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,094,627
| ###
| -3.1
| 14.6
| -3.6 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 27,948
| ###
| 20.8
| -3.9 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,182
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.071
| 0.071
| ###
| ###
| 444,521
| 30,671
| -4.2
| ###
| -4.0 |
2023-Jan-13 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 24,972
| ###
| 20.1
| -4.1 |
2023-Jan-12 Thu
| ###
| 0.072
| ###
| ###
| 645,821
| ###
| ###
| 73.1
| -4.1 |
2023-Jan-11 Wed
| ###
| 0.072
| ###
| ###
| 510,842
| ###
| ###
| 60.0
| -4.1 |
2023-Jan-10 Tue
| 0.078
| 0.0785
| ###
| 0.074
| ###
| 66,870
| -5.1
| ###
| -4.4 |
2023-Jan-09 Mon
| 0.073
| 0.078
| 0.073
| 0.078
| ###
| ###
| 6.8
| 93.9
| -4.6 |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.072
| 1,076,356
| 80,726
| 2.9
| 82.5
| -4.2 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 542,688
| ###
| 9.7
| 97.8
| -4.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| -3.6 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 233,725
| 15,075
| -4.5
| 10.8
| -3.7 |
2022-Dec-30 Fri
| 0.056
| ###
| 0.056
| ###
| 1,104,456
| 67,371
| ###
| ###
| -3.6 |
2022-Dec-29 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| -3.3 |
2022-Dec-28 Wed
| ###
| 0.055
| ###
| 0.054
| 1,245,149
| 65,370
| ###
| 98.0
| ### |
2022-Dec-23 Fri
| 0.049
| ###
| 0.048
| ###
| ###
| 34,349
| 2.0
| 86.7
| ### |
2022-Dec-22 Thu
| 0.049
| 0.049
| 0.045
| 0.047
| 412,288
| 19,377
| -4.1
| 10.0
| -2.8 |
2022-Dec-21 Wed
| ###
| 0.054
| 0.046
| 0.047
| 3,362,180
| ###
| ###
| ###
| -2.8 |
2022-Dec-20 Tue
| ###
| 0.043
| ###
| 0.043
| ###
| 54,476
| ###
| 97.2
| ### |
2022-Dec-19 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 87.0
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -2.4 |
2022-Dec-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,155
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 813,687
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.043
| 0.043
| ###
| 0.042
| ###
| 25,945
| -2.3
| 21.4
| ### |
2022-Dec-12 Mon
| 0.043
| 0.043
| ###
| 0.043
| ###
| 34,681
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| 18,945
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.044
| 0.044
| 0.043
| ###
| 1,369,155
| 59,558
| ###
| 34.0
| -2.6 |
2022-Dec-07 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| ###
| ###
| -2.3
| 22.7
| ### |
2022-Dec-06 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| 29,880
| ###
| ###
| -2.6 |
2022-Dec-05 Mon
| 0.044
| 0.047
| 0.044
| 0.044
| ###
| ###
| ###
| 73.8
| -2.6 |
2022-Dec-02 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| 34,375
| ###
| ###
| -2.6 |
2022-Dec-01 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2022-Nov-30 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| 6,225
| ###
| 80.9
| ### |
2022-Nov-29 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| 36,741
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 984,155
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 396,559
| 17,052
| -4.5
| ###
| ### |
2022-Nov-23 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 770,943
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.041
| 0.042
| ###
| 0.042
| 1,552,680
| 62,883
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 390,056
| 16,187
| -2.4
| ###
| ### |
2022-Nov-17 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 269,154
| 11,573
| ###
| ###
| -2.6 |
2022-Nov-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 6,488
| 272
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| 0.044
| 0.044
| ###
| ###
| ###
| 30,944
| ###
| ###
| -2.4 |
2022-Nov-14 Mon
| 0.044
| 0.044
| 0.042
| 0.044
| 788,458
| ###
| ###
| 70.5
| -2.6 |
2022-Nov-11 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 556,976
| 23,671
| 2.4
| ###
| ### |
2022-Nov-10 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| 21,871
| ###
| 96.4
| -2.6 |
2022-Nov-09 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 269,178
| 11,170
| -2.4
| 19.7
| ### |
2022-Nov-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 633,355
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.041
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2022-Nov-03 Thu
| 0.041
| 0.041
| ###
| 0.041
| ###
| 41,627
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 58,174
| ###
| 4.6
| ### |
2022-Nov-01 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| 78.3
| -2.6 |
2022-Oct-31 Mon
| 0.043
| 0.045
| 0.042
| 0.042
| ###
| 58,173
| -2.3
| ###
| ### |
2022-Oct-28 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| 42,026
| -6.5
| 6.9
| ### |
2022-Oct-27 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 9.6
| -2.7 |
2022-Oct-26 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| 24.4
| -2.8 |
2022-Oct-24 Mon
| 0.048
| 0.049
| 0.045
| 0.046
| ###
| 28,179
| ###
| 12.9
| -2.7 |
2022-Oct-21 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 1,201,781
| 55,281
| 4.4
| ###
| -2.8 |
2022-Oct-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 79.0
| -2.7 |
2022-Oct-19 Wed
| 0.048
| 0.048
| 0.044
| 0.045
| 1,994,145
| ###
| -6.3
| 5.3
| -2.6 |
2022-Oct-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 265,658
| 12,485
| ###
| ###
| -2.8 |
2022-Oct-17 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 13.7
| ### |
2022-Oct-14 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 544,945
| 27,247
| 4.1
| 93.1
| -3.0 |
2022-Oct-13 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| 12.4
| -2.9 |
2022-Oct-12 Wed
| 0.051
| 0.052
| ###
| 0.051
| 687,673
| 35,071
| ###
| ###
| -3.0 |
2022-Oct-11 Tue
| 0.046
| ###
| 0.045
| ###
| 1,841,326
| ###
| ###
| 98.1
| ### |
2022-Oct-10 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| -2.7 |
2022-Oct-07 Fri
| 0.044
| 0.046
| 0.044
| 0.045
| 707,947
| 31,857
| 2.3
| ###
| -2.6 |
2022-Oct-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 3,649
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 52,882
| ###
| 5.5
| ### |
2022-Oct-04 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 15.6
| -2.6 |
2022-Oct-03 Mon
| 0.046
| 0.048
| 0.044
| 0.044
| 865,626
| ###
| -4.3
| 15.3
| -2.6 |
2022-Sep-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 29,187
| 1,371
| ###
| 67.9
| -2.8 |
2022-Sep-29 Thu
| 0.046
| 0.049
| 0.045
| 0.049
| 774,140
| 36,384
| 6.5
| ###
| -2.9 |
2022-Sep-28 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 531,940
| ###
| ###
| 75.7
| -2.6 |
2022-Sep-27 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| 30,844
| ###
| ###
| -2.6 |
2022-Sep-26 Mon
| 0.047
| 0.047
| 0.043
| 0.045
| 1,742,387
| ###
| -4.3
| ###
| -2.6 |
2022-Sep-23 Fri
| 0.047
| ###
| 0.045
| ###
| ###
| 51,343
| 6.4
| ###
| ### |
2022-Sep-21 Wed
| 0.048
| 0.048
| 0.046
| 0.048
| 332,548
| 15,629
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| 10,844
| ###
| ###
| -2.7 |
2022-Sep-19 Mon
| 0.047
| 0.048
| 0.045
| 0.046
| 593,888
| ###
| -2.1
| ###
| -2.7 |
2022-Sep-16 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 222,058
| 10,325
| -2.1
| 29.2
| -2.7 |
2022-Sep-15 Thu
| ###
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -2.7 |
2022-Sep-14 Wed
| 0.046
| ###
| 0.046
| ###
| 262,327
| ###
| ###
| 94.9
| ### |
2022-Sep-13 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| 5,287
| 4.3
| ###
| ### |
2022-Sep-12 Mon
| 0.048
| 0.049
| 0.046
| 0.046
| ###
| 30,828
| ###
| ###
| -2.7 |
2022-Sep-09 Fri
| 0.048
| ###
| 0.047
| 0.047
| 1,231,541
| 59,729
| -2.1
| ###
| -2.8 |
2022-Sep-08 Thu
| ###
| 0.053
| 0.047
| 0.047
| 1,225,157
| 61,257
| ###
| ###
| -2.8 |
2022-Sep-07 Wed
| 0.047
| ###
| 0.047
| ###
| 756,670
| ###
| 6.4
| ###
| ### |
2022-Sep-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -2.8 |
2022-Sep-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 3,572
| ###
| ###
| -2.8 |
2022-Sep-02 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 9,944
| -2.1
| 25.0
| -2.8 |
2022-Sep-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 424,084
| 20,143
| -6.1
| ###
| -2.7 |
2022-Aug-30 Tue
| 0.051
| 0.051
| 0.046
| 0.046
| 1,004,541
| 48,720
| ###
| ###
| -2.7 |
2022-Aug-29 Mon
| 0.049
| 0.051
| 0.048
| 0.051
| ###
| ###
| 4.1
| 92.6
| -3.0 |
2022-Aug-26 Fri
| 0.048
| ###
| 0.048
| 0.049
| ###
| 34,924
| 2.1
| 83.1
| -2.9 |
2022-Aug-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 69,689
| ###
| ###
| 65.2
| -2.9 |
2022-Aug-24 Wed
| 0.048
| ###
| 0.048
| 0.048
| ###
| 14,727
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.049
| 0.049
| 172,326
| ###
| ###
| ###
| -2.9 |
2022-Aug-22 Mon
| ###
| ###
| 0.048
| 0.048
| 814,074
| 39,889
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.055
| ###
| ###
| ###
| 46,942
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.049
| ###
| 414,380
| ###
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 919,926
| ###
| -5.9
| 9.5
| ### |
2022-Aug-16 Tue
| 0.053
| 0.055
| ###
| ###
| 1,340,574
| 70,380
| ###
| 8.5
| ### |
2022-Aug-15 Mon
| 0.057
| 0.058
| 0.051
| 0.051
| ###
| ###
| -10.5
| ###
| -3.0 |
2022-Aug-12 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| ###
| 13,423
| ###
| 82.6
| -3.3 |
2022-Aug-11 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 55,543
| -5.2
| 7.2
| -3.2 |
2022-Aug-10 Wed
| 0.054
| 0.058
| 0.054
| 0.058
| ###
| 10,847
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CAY    Bottom  |
Basic Prices for CAY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 14:51:30 thru 2023-02-01 14:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|