Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jul-27 11:24:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAY) CANYON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAY    Fundamental Next Section
Listing Code CAY
Listing Name CANYON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name CANYON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAY9
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for CAY .. Friday 26th July 2024

CAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAY
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.077 0.077 0.074 0.083 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.089 0.089 0.089 0.089 0.089 0.075
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.089 0.089 0.089 0.089 0.089 0.075
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CAY    Options Next Section

Score Company CAY for Ownership
CtrLinksDateNewsScore
1 an 2024-07-19  2024-07-20 18:20 GMT, Price
Closed at $0.073 		4
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2024-Jul-19 Fri
 

     Prev Section News    Options owned by CAY    Warrants Next Section
No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAY    Charting Next Section
No Warrants for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAY) CANYON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAY

     Prev Section Weekly    Format Enhanced Daily Prices for CAY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAY) CANYON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Jul-26 Fri 0.078 0.079 0.077 0.079 ### 44,258 1.3 79.6 ###
2024-Jul-25 Thu 0.075 0.078 0.075 0.078 461,378 ### ### ### -7.8
2024-Jul-24 Wed 0.074 0.075 0.074 0.075 919,174 68,478 1.4 80.4 -7.5
2024-Jul-23 Tue 0.073 0.076 0.073 0.074 ### ### 1.4 80.9 -7.4
2024-Jul-22 Mon 0.074 0.075 0.073 0.073 ### ### -1.4 27.5 ###
2024-Jul-19 Fri 0.073 0.073 0.072 0.073 1,629,377 118,129 ### ### ###
2024-Jul-18 Thu 0.072 0.073 0.072 0.073 1,160,886 ### 1.4 ### ###
2024-Jul-17 Wed 0.073 0.073 0.071 0.071 449,181 32,341 -2.7 17.0 ###
2024-Jul-16 Tue 0.073 0.073 0.073 0.073 ### ### ### ### ###
2024-Jul-15 Mon 0.074 0.076 0.074 0.076 ### ### ### ### ###
2024-Jul-12 Fri 0.078 0.078 0.075 0.075 278,524 ### -3.8 8.3 -7.5
2024-Jul-11 Thu 0.071 0.078 0.071 0.078 ### ### 9.9 95.5 -7.8
2024-Jul-10 Wed ### ### ### ### 0 ###
2024-Jul-09 Tue ### ### ### ### 22,873 1,578 ### 68.7 ###
2024-Jul-08 Mon 0.071 0.071 ### ### ### ### ### 16.7 ###
2024-Jul-05 Fri ### 0.071 ### 0.071 ### 17,980 ### 85.4 ###
2024-Jul-04 Thu 0.072 0.072 ### ### ### ### ### 8.8 ###
2024-Jul-03 Wed 0.072 0.072 ### 0.072 ### 20,644 ### ### -7.2
2024-Jul-02 Tue 0.074 0.074 0.071 0.072 521,873 ### ### ### -7.2
2024-Jul-01 Mon 0.071 0.074 ### 0.074 232,882 ### 4.2 ### -7.4
2024-Jun-28 Fri ### 0.073 ### 0.073 ### 21,577 7.4 ### ###
2024-Jun-27 Thu ### ### ### ### 359,856 24,650 -1.4 21.4 -6.8
2024-Jun-26 Wed ### ### ### ### ### 82,441 4.5 90.1 ###
2024-Jun-25 Tue ### ### ### ### 63,741 ### ### 22.7 -6.4
2024-Jun-24 Mon ### ### ### ### 1,132,780 ### ### 23.6 -6.4
2024-Jun-21 Fri ### ### ### ### 2,580,471 169,020 ### ### ###
2024-Jun-20 Thu ### ### ### ### ### ### ### ### ###
2024-Jun-19 Wed ### ### ### ### 553,486 ### 4.7 ### -6.7
2024-Jun-18 Tue 0.0645 0.0645 ### ### 412,257 26,075 -0.8 27.7 -6.4
2024-Jun-17 Mon 0.072 0.072 ### ### ### 46,583 -5.6 ### -6.8
2024-Jun-14 Fri 0.076 0.076 0.073 0.073 578,854 43,124 -3.9 ### ###
2024-Jun-13 Thu 0.077 0.077 0.076 0.076 ### 11,582 ### 28.0 ###
2024-Jun-12 Wed 0.078 0.078 0.077 0.078 ### 17,251 ### ### -7.8
2024-Jun-11 Tue 0.078 ### 0.077 0.077 268,557 21,081 -1.3 37.8 -7.7
2024-Jun-07 Fri 0.079 0.082 0.078 0.078 ### ### ### 22.0 -7.8
2024-Jun-06 Thu 0.079 0.079 0.078 0.079 61,556 ### ### 69.5 ###
2024-Jun-05 Wed 0.077 ### 0.077 0.078 496,227 38,953 ### 80.3 -7.8
2024-Jun-04 Tue 0.078 0.078 0.077 0.077 ### ### -1.3 31.6 -7.7
2024-Jun-03 Mon 0.076 0.078 0.076 0.077 110,078 8,476 ### ### -7.7
2024-May-31 Fri 0.077 0.077 0.076 0.077 301,785 23,086 ### ### -7.7
2024-May-30 Thu 0.078 0.078 0.077 0.077 ### 18,957 -1.3 28.9 -7.7
2024-May-29 Wed 0.078 0.078 0.077 0.077 ### 30,357 -1.3 29.1 -7.7
2024-May-28 Tue 0.081 0.081 0.076 0.077 577,889 ### ### 8.9 -7.7
2024-May-27 Mon 0.083 0.084 ### ### ### ### ### ### -8.0
2024-May-24 Fri 0.082 0.088 0.081 0.084 ### 193,344 ### 83.7 -8.4
2024-May-23 Thu 0.078 0.081 0.075 ### 2,891,771 225,558 ### ### -8.0
2024-May-22 Wed 0.072 0.079 0.072 0.078 ### ### ### ### -7.8
2024-May-21 Tue ### ### ### ### ### 2,847 -1.4 ### ###
2024-May-20 Mon ### ### ### ### 449,057 ### ### 29.9 ###
2024-May-17 Fri ### 0.071 ### ### 590,252 ### ### 67.9 -7.0
2024-May-16 Thu ### ### ### ### 988,082 ### ### 17.4 -7.0
2024-May-15 Wed ### ### ### ### ### 25,757 ### 72.1 -7.0
2024-May-14 Tue ### 0.071 ### ### ### ### ### ### -7.0
2024-May-13 Mon 0.071 0.071 0.071 0.071 ### 476 ### 71.4 ###
2024-May-10 Fri ### 0.071 ### 0.071 ### ### 1.4 ### ###
2024-May-09 Thu 0.071 0.071 ### ### ### ### ### ### -7.0
2024-May-08 Wed 0.072 0.072 ### 0.071 ### ### -1.4 24.1 ###
2024-May-07 Tue 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2024-May-06 Mon 0.075 0.077 0.072 0.072 663,243 ### ### 12.7 -7.2
2024-May-03 Fri 0.071 0.071 0.071 0.071 ### ### ### ### ###
2024-May-02 Thu 0.075 0.077 0.075 0.075 4,364,383 ### ### 68.0 -7.5
2024-May-01 Wed 0.076 0.077 0.076 0.077 ### ### ### ### -7.7
2024-Apr-30 Tue 0.075 0.077 0.075 0.077 109,059 8,288 ### ### -7.7
2024-Apr-29 Mon 0.076 0.077 0.075 0.075 341,355 25,942 ### ### -7.5
2024-Apr-26 Fri 0.077 0.077 0.076 0.076 ### 42,075 ### 27.5 ###
2024-Apr-24 Wed 0.076 0.076 0.075 0.076 460,859 ### ### 70.8 ###
2024-Apr-23 Tue 0.076 0.078 0.075 0.078 1,345,357 ### ### ### -7.8
2024-Apr-22 Mon 0.074 0.077 0.074 0.077 ### 37,951 4.1 ### -7.7
2024-Apr-19 Fri 0.076 0.076 0.073 0.073 449,121 33,459 -3.9 13.3 ###
2024-Apr-18 Thu 0.073 0.073 0.073 0.073 ### ### ### 63.3 ###
2024-Apr-17 Wed 0.073 0.073 0.073 0.073 531,358 38,789 ### ### ###
2024-Apr-16 Tue 0.073 0.073 0.073 0.073 281,642 20,559 ### ### ###
2024-Apr-15 Mon 0.075 0.075 0.073 0.073 758,823 56,152 ### ### ###
2024-Apr-12 Fri 0.076 0.076 0.073 0.076 176,555 13,153 ### ### ###
2024-Apr-11 Thu 0.074 0.076 0.074 0.076 63,879 ### ### ### ###
2024-Apr-10 Wed 0.074 0.076 0.074 0.076 ### 27,347 ### 84.5 ###
2024-Apr-09 Tue 0.074 0.075 0.074 0.074 523,679 ### ### 66.4 -7.4
2024-Apr-08 Mon 0.075 0.075 0.074 0.074 ### 884 ### 24.5 -7.4
2024-Apr-05 Fri 0.075 0.075 0.073 0.073 630,946 ### ### 14.6 ###
2024-Apr-04 Thu 0.076 0.076 0.076 0.076 6,579 ### ### 64.6 ###
2024-Apr-03 Wed 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2024-Apr-02 Tue 0.075 0.075 0.074 0.074 53,049 3,952 ### ### -7.4
2024-Mar-28 Thu 0.073 0.073 0.073 0.073 80,782 ### ### 57.5 ###
2024-Mar-27 Wed 0.075 0.075 0.075 0.075 ### 1,150 ### ### -7.5
2024-Mar-26 Tue 0.073 0.073 0.073 0.073 ### 20,040 ### ### ###
2024-Mar-25 Mon 0.074 0.074 0.074 0.074 ### ### ### 68.9 -7.4
2024-Mar-22 Fri 0.074 0.076 0.074 0.076 ### ### ### ### ###
2024-Mar-21 Thu 0.075 0.075 0.075 0.075 ### 1,154 ### 61.3 -7.5
2024-Mar-20 Wed 0.075 0.075 0.074 0.075 92,883 ### ### 71.9 -7.5
2024-Mar-19 Tue 0.073 0.075 0.073 0.075 ### ### 2.7 ### -7.5
2024-Mar-18 Mon 0.072 0.072 0.072 0.072 548,822 ### ### ### -7.2
2024-Mar-15 Fri 0.071 0.071 0.071 0.071 ### 5,324 ### ### ###
2024-Mar-14 Thu 0.072 0.073 0.072 0.073 ### ### 1.4 ### ###
2024-Mar-13 Wed 0.074 0.074 0.071 0.071 164,084 ### -4.1 ### ###
2024-Mar-12 Tue 0.075 0.076 0.074 0.076 358,640 ### ### ### ###
2024-Mar-11 Mon 0.078 0.078 0.077 0.077 700,225 ### -1.3 31.1 -7.7
2024-Mar-08 Fri ### ### 0.079 0.079 ### 78,455 -1.3 ### ###
2024-Mar-07 Thu ### 0.081 ### ### ### 23,726 ### ### -8.0
2024-Mar-06 Wed 0.079 ### 0.078 0.079 ### 12,971 ### ### ###
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 -8.0
2024-Mar-04 Mon ### 0.082 0.077 0.082 351,329 ### ### ### -8.2
2024-Mar-01 Fri ### ### ### ### 364,879 ### ### 63.7 -8.0
2024-Feb-29 Thu 0.079 0.083 0.079 0.083 1,406,548 ### ### 88.3 ###
2024-Feb-28 Wed 0.079 0.079 0.0775 0.079 370,129 ### ### ### ###
2024-Feb-27 Tue ### ### 0.078 0.079 ### ### -1.3 28.7 ###
2024-Feb-26 Mon 0.081 0.081 0.079 ### 295,279 23,622 ### 29.2 -8.0
2024-Feb-23 Fri 0.083 0.083 ### ### 1,064,250 ### ### 16.5 -8.0
2024-Feb-22 Thu 0.083 0.083 0.082 0.082 81,279 ### ### 24.8 -8.2
2024-Feb-21 Wed ### 0.082 ### ### 49,842 ### ### 72.6 -8.0
2024-Feb-20 Tue ### 0.081 ### ### ### 23,779 ### 68.9 -8.0
2024-Feb-19 Mon 0.081 0.081 0.078 ### ### 38,483 ### ### -8.0
2024-Feb-16 Fri 0.085 0.088 0.081 0.081 870,023 ### ### ### ###
2024-Feb-15 Thu 0.075 0.089 0.075 0.085 ### ### ### ### -8.5
2024-Feb-14 Wed 0.072 0.077 0.072 0.074 ### ### 2.8 83.8 -7.4
2024-Feb-13 Tue 0.073 0.073 0.072 0.072 587,380 42,585 -1.4 ### -7.2
2024-Feb-12 Mon 0.071 0.074 0.071 0.074 ### 65,470 4.2 92.1 -7.4
2024-Feb-09 Fri 0.071 0.071 0.071 0.071 ### 583 ### ### ###
2024-Feb-08 Thu ### 0.071 ### ### 83,527 5,888 ### 66.2 -7.0
2024-Feb-07 Wed ### 0.071 ### 0.071 21,041 1,483 1.4 ### ###
2024-Feb-06 Tue ### 0.071 ### 0.071 669,422 46,859 1.4 79.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for CAY    Bottom Next Section
Basic Prices for CAY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:24:59 thru 2024-07-27 11:24:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000