Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 04:09:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAY) CANYON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAY    Fundamental Next Section
Listing Code CAY
Listing Name CANYON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CANYON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAY9
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for CAY .. Friday 23rd May 2025

CAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAY
DATE ### ### ### ### ### ###
SHARE PRICE 0.078 0.077 ### 0.077 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.089 0.089 0.089 0.089 0.089
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.089 0.089 0.089 0.089 0.089
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CAY    Options Next Section

Score Company CAY for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-17 21:02 GMT, Price
Closed at $0.27 		1
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2025-May-15 Thu
 

     Prev Section News    Options owned by CAY    Warrants Next Section
No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAY    Charting Next Section
No Warrants for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAY) CANYON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAY

     Prev Section Weekly    Format Enhanced Daily Prices for CAY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAY) CANYON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-27 Tue 0.27 0.27 0.25 0.25 ### ### ### ### 0.0
2025-May-26 Mon 0.255 0.275 0.255 ### 577,559 153,053 3.9 90.1 0.0
2025-May-23 Fri 0.255 0.255 0.245 0.25 575,453 ### ### ### 0.0
2025-May-22 Thu 0.29 0.29 0.245 0.25 ### 644,352 ### 1.5 0.0
2025-May-21 Wed 0.29 ### 0.285 0.29 526,681 154,054 ### ### 0.0
2025-May-20 Tue 0.27 ### 0.27 0.29 2,563,645 724,229 ### 94.3 0.0
2025-May-19 Mon 0.28 0.28 0.26 0.27 2,076,622 560,687 -3.6 ### 0.0
2025-May-16 Fri 0.28 0.28 0.26 0.275 ### 183,024 -1.8 18.8 0.0
2025-May-15 Thu 0.26 0.28 0.25 0.27 ### ### 3.8 ### 0.0
2025-May-14 Wed 0.26 ### 0.245 ### 754,841 192,484 1.9 81.1 0.0
2025-May-13 Tue 0.225 0.26 0.225 0.25 1,622,282 ### ### 97.6 0.0
2025-May-12 Mon 0.23 ### 0.22 0.22 ### 388,977 -4.3 ### 0.0
2025-May-09 Fri ### ### 0.22 0.23 106,926 24,325 -2.1 18.1 0.0
2025-May-08 Thu ### 0.24 0.22 0.23 453,721 104,355 -2.1 ### 0.0
2025-May-07 Wed 0.26 0.26 0.225 0.24 274,641 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 1,133,359 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 257,984 ### 5.1 ### 0.0
2025-May-02 Fri 0.2 0.2 ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### 64,128 ### 96.3 0.0
2025-Apr-30 Wed ### ### ### ### ### 106,744 ### 18.7 0.0
2025-Apr-29 Tue 0.2 ### ### ### ### 103,828 ### 8.9 0.0
2025-Apr-28 Mon ### 0.2 ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### 90,643 ### 97.9 0.0
2025-Apr-23 Wed ### ### ### 0.175 872,351 157,023 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 0.185 ### 0.185 ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 14,059 ### ### ### 0.0
2025-Apr-14 Mon ### ### 0.185 ### 522,622 ### ### 62.5 0.0
2025-Apr-11 Fri ### 0.2 ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 205,987 ### ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 434,684 ### ### 77.2 0.0
2025-Apr-08 Tue ### 0.2 ### ### ### ### ### 92.3 0.0
2025-Apr-07 Mon ### ### ### ### 1,831,985 ### -16.3 ### 0.0
2025-Apr-04 Fri ### ### ### ### 91,483 ### ### 76.1 0.0
2025-Apr-03 Thu 0.225 0.23 ### ### 496,675 ### -4.4 13.1 0.0
2025-Apr-02 Wed 0.23 0.23 0.225 0.225 ### 20,755 -2.2 25.6 0.0
2025-Apr-01 Tue 0.225 0.2325 0.225 0.225 ### ### ### 73.0 0.0
2025-Mar-31 Mon 0.225 0.23 0.225 0.23 ### ### 2.2 ### 0.0
2025-Mar-28 Fri 0.225 0.23 0.22 0.225 ### ### ### ### 0.0
2025-Mar-27 Thu 0.23 ### 0.225 0.23 ### 70,058 ### ### 0.0
2025-Mar-26 Wed 0.24 0.24 0.225 0.225 ### ### -6.3 6.0 0.0
2025-Mar-25 Tue 0.23 0.24 0.225 0.24 190,783 44,357 4.3 91.6 0.0
2025-Mar-24 Mon 0.22 0.225 0.22 0.225 ### 43,452 2.3 ### 0.0
2025-Mar-21 Fri ### ### 0.225 0.225 765,087 175,970 -4.3 ### 0.0
2025-Mar-20 Thu 0.225 ### 0.225 0.23 598,323 ### 2.2 ### 0.0
2025-Mar-19 Wed 0.24 0.245 0.225 0.225 ### 140,373 -6.3 ### 0.0
2025-Mar-18 Tue 0.225 0.245 0.22 0.245 670,055 155,787 8.9 ### 0.0
2025-Mar-17 Mon 0.225 0.23 0.22 0.22 1,084,126 243,928 -2.2 17.2 0.0
2025-Mar-14 Fri 0.22 ### 0.22 0.22 ### 103,287 ### ### 0.0
2025-Mar-13 Thu ### ### ### 0.23 ### 132,141 7.0 ### 0.0
2025-Mar-12 Wed 0.24 0.24 ### ### 679,071 154,488 ### ### 0.0
2025-Mar-11 Tue 0.24 0.25 0.225 0.24 575,846 ### ### 76.6 0.0
2025-Mar-10 Mon 0.245 0.25 0.24 0.24 ### ### -2.0 ### 0.0
2025-Mar-07 Fri 0.255 0.255 0.245 0.245 483,528 120,882 -3.9 11.1 0.0
2025-Mar-06 Thu 0.25 0.25 0.24 0.25 491,945 120,526 ### 65.5 0.0
2025-Mar-05 Wed 0.25 0.255 0.245 0.25 ### ### ### 69.4 0.0
2025-Mar-04 Tue 0.255 0.255 0.24 0.245 442,444 ### -3.9 15.3 0.0
2025-Mar-03 Mon 0.25 ### 0.245 0.25 1,290,829 ### ### ### 0.0
2025-Feb-28 Fri 0.275 0.275 0.25 0.25 633,376 ### ### 5.1 0.0
2025-Feb-27 Thu 0.275 0.275 0.26 ### 393,259 ### ### ### 0.0
2025-Feb-26 Wed 0.28 0.29 0.27 0.28 1,111,180 ### ### 72.4 0.0
2025-Feb-25 Tue 0.26 0.28 0.26 0.28 ### ### ### 95.9 0.0
2025-Feb-24 Mon ### 0.275 0.26 0.27 ### ### 1.9 84.2 0.0
2025-Feb-21 Fri 0.285 0.285 ### 0.27 ### ### ### ### 0.0
2025-Feb-20 Thu 0.255 0.29 0.255 0.285 2,047,548 557,956 ### ### 0.0
2025-Feb-19 Wed 0.25 0.255 0.25 0.255 522,125 ### ### 84.3 0.0
2025-Feb-18 Tue 0.25 0.255 0.24 0.255 489,828 ### ### 85.3 0.0
2025-Feb-17 Mon 0.245 0.25 0.245 0.245 465,226 115,143 ### ### 0.0
2025-Feb-14 Fri 0.255 0.255 0.245 0.25 331,521 82,880 ### 18.8 0.0
2025-Feb-13 Thu 0.24 0.26 0.24 0.255 ### 312,540 6.3 ### 0.0
2025-Feb-12 Wed 0.25 0.25 ### ### 569,126 ### ### 7.3 0.0
2025-Feb-11 Tue 0.23 0.255 0.225 0.25 1,736,357 416,725 ### ### 0.0
2025-Feb-10 Mon 0.225 0.23 0.22 0.23 ### ### 2.2 ### 0.0
2025-Feb-07 Fri 0.22 0.23 ### 0.225 ### ### 2.3 82.3 0.0
2025-Feb-06 Thu 0.225 0.225 0.22 0.225 418,652 93,150 ### ### 0.0
2025-Feb-05 Wed ### ### 0.22 0.22 1,195,378 271,948 -6.4 ### 0.0
2025-Feb-04 Tue 0.24 0.25 0.225 ### ### 328,223 -2.1 ### 0.0
2025-Feb-03 Mon 0.255 0.255 0.22 0.24 ### 922,987 -5.9 ### 0.0
2025-Jan-31 Fri ### ### 0.245 0.25 1,403,840 357,979 ### 6.8 0.0
2025-Jan-30 Thu 0.25 ### 0.25 ### 1,842,121 474,346 ### 95.2 0.0
2025-Jan-29 Wed 0.24 0.25 0.24 0.25 1,306,040 319,979 ### ### 0.0
2025-Jan-28 Tue 0.23 0.24 0.2275 ### ### ### 2.2 ### 0.0
2025-Jan-24 Fri 0.23 ### 0.225 0.225 1,422,083 327,079 -2.2 16.3 0.0
2025-Jan-23 Thu ### ### 0.225 0.225 1,039,484 239,081 -4.3 10.2 0.0
2025-Jan-22 Wed 0.225 0.24 0.225 0.23 2,650,474 ### 2.2 84.8 0.0
2025-Jan-21 Tue ### 0.225 0.21 ### ### 304,622 ### ### 0.0
2025-Jan-20 Mon 0.22 0.23 0.21 0.21 6,983,787 ### -4.5 10.4 0.0
2025-Jan-17 Fri ### 0.2 ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 0.185 0.1875 0.185 0.185 219,141 ### ### ### 0.0
2025-Jan-15 Wed 0.185 0.185 0.185 0.185 190,176 35,182 ### 68.9 0.0
2025-Jan-14 Tue 0.185 ### 0.185 0.185 708,357 ### ### 65.4 0.0
2025-Jan-13 Mon 0.185 ### 0.185 0.185 21,545 ### ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### 113,074 5.6 94.3 0.0
2025-Jan-09 Thu 0.185 0.185 ### ### ### 17,659 ### 14.7 0.0
2025-Jan-08 Wed 0.185 0.185 ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### 0.185 0.175 ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.175 0.175 170,346 ### -2.8 ### 0.0
2025-Jan-02 Thu 0.185 0.185 0.175 0.175 488,926 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 121,347 21,842 ### ### 0.0
2024-Dec-30 Mon 0.185 0.185 ### ### ### ### ### 12.6 0.0
2024-Dec-27 Fri 0.185 0.185 0.185 0.185 189,524 ### ### 59.6 0.0
2024-Dec-24 Tue 0.185 0.185 ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### 0.185 ### ### 8.8 ### 0.0
2024-Dec-20 Fri ### 0.175 ### 0.175 475,856 ### ### 92.8 0.0
2024-Dec-19 Thu ### ### ### ### 903,576 151,348 ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 821,444 ### ### ### 0.0
2024-Dec-17 Tue ### 0.175 ### 0.175 404,684 ### 2.9 ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 0.0
2024-Dec-13 Fri ### 0.1725 ### ### ### 25,858 ### ### 0.0
2024-Dec-12 Thu 0.175 0.175 ### 0.175 402,947 ### ### 76.2 0.0
2024-Dec-11 Wed ### 0.175 ### 0.175 442,251 75,182 2.9 ### 0.0
2024-Dec-10 Tue ### 0.175 ### ### ### 138,879 ### ### 0.0
2024-Dec-09 Mon 0.175 0.175 ### ### 438,670 74,573 ### 8.0 0.0
2024-Dec-06 Fri 0.175 ### 0.175 0.175 685,779 121,725 ### ### 0.0
2024-Dec-05 Thu ### 0.175 ### 0.175 ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 1,564,020 ### -5.6 6.0 0.0
2024-Dec-03 Tue 0.185 0.185 ### ### 805,058 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### 267,677 ### 5.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CAY    Bottom Next Section
Basic Prices for CAY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 04:09:44 thru 2025-05-28 04:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000