eg: Prices for BHP
Currently Thu 22-May-26 06:48:12 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAY) CANYON RESOURCES LIMITED home page...
TOC Company Info for CAY Fundamental 
| Listing Code | CAY |
| Listing Name | CANYON RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed May 25 11:08:40 AEST 2022 |
| ISIN Name | CANYON RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAY9 |
| ISIN Listing | This ISIN entry last seen on report: 04/06/10 |
Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for CAY .. Friday 29th April 2022
CAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
Company Fundamental Data News More Historic Detail for Company CAY
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.087 | 0.088 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 |
Fundamental News for CAY Options Score Company CAY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-05-11 | 2022-05-11 13:34 GMT, Price Closed at $0.087 | 4 |
| Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2022-Apr-29 Fri |
||||
News Options owned by CAY Warrants No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.
Options Warrants owned by CAY Charting No Warrants for company (CAY) CANYON RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CAY) CANYON RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CAY, compared with All Ords (ASX)
- Max chart for CAY (float)
- BigCharts for CAY (BigCharts)
- Google stats for CAY (Google)
- Max chart for CAY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CAY (Yahoo)
- Financial Highlights for CAY (Reuters)
- Company Announcements, Last 6 months for CAY (ASX)
- Upcoming Company Events for CAY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 925 0.0 MAX 0.7 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CAY
Weekly Format Enhanced Daily Prices for CAY Basic
last 120 Days for (CAY) CANYON RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0172022-May-25 Wed 0.087 0.087 0.087 0.087 0 -5.1 2022-May-24 Tue 0.087 0.087 0.087 0.087 0 -5.1 2022-May-23 Mon 0.087 0.087 0.087 0.087 0 -5.1 2022-May-20 Fri 0.087 0.087 0.087 0.087 0 -5.1 2022-May-19 Thu 0.087 0.087 0.087 0.087 0 -5.1 2022-May-18 Wed 0.087 0.087 0.087 0.087 0 -5.1 2022-May-17 Tue 0.087 0.087 0.087 0.087 0 -5.1 2022-May-16 Mon 0.087 0.087 0.087 0.087 0 -5.1 2022-May-13 Fri 0.087 0.087 0.087 0.087 0 -5.1 2022-May-12 Thu 0.087 0.087 0.087 0.087 0 -5.1 2022-May-11 Wed 0.087 0.087 0.087 0.087 0 -5.1 2022-May-10 Tue 0.087 0.087 0.087 0.087 0 -5.1 2022-May-09 Mon 0.087 0.087 0.087 0.087 0 -5.1 2022-May-06 Fri 0.087 0.087 0.087 0.087 0 -5.1 2022-May-05 Thu 0.087 0.087 0.087 0.087 0 -5.1 2022-May-04 Wed 0.087 0.087 0.087 0.087 0 -5.1 2022-May-03 Tue 0.087 0.087 0.087 0.087 0 -5.1 2022-May-02 Mon 0.087 0.087 0.087 0.087 0 -5.1 2022-Apr-29 Fri 0.087 0.088 0.086 0.087 ### ### ### 60.3 -5.1 2022-Apr-28 Thu 0.086 0.089 0.085 0.088 160,649 13,976 2.3 83.8 ### 2022-Apr-27 Wed 0.087 0.087 0.085 0.085 ### ### ### 20.7 -5.0 2022-Apr-26 Tue ### ### 0.085 0.087 297,475 26,029 ### ### -5.1 2022-Apr-22 Fri ### ### 0.089 ### 640,353 ### ### ### -5.3 2022-Apr-21 Thu ### ### 0.088 ### 1,236,559 ### ### 80.5 -5.4 2022-Apr-20 Wed ### ### ### ### ### ### -1.1 ### -5.4 2022-Apr-19 Tue ### ### ### ### 985,740 91,673 ### ### -5.4 2022-Apr-14 Thu ### ### ### ### 384,353 ### ### 87.4 ### 2022-Apr-13 Wed 0.0925 0.0925 0.087 ### 541,677 ### ### 13.7 -5.3 2022-Apr-12 Tue ### ### ### ### 225,677 ### -2.1 ### ### 2022-Apr-11 Mon ### ### ### ### ### 37,478 ### 73.9 -5.6 2022-Apr-08 Fri ### ### ### ### ### 337,655 ### 75.0 -5.4 2022-Apr-07 Thu 0.088 ### 0.088 ### 608,458 54,152 2.3 88.6 -5.3 2022-Apr-06 Wed 0.088 0.088 0.085 0.088 272,077 ### ### ### ### 2022-Apr-05 Tue ### ### ### ### ### 7,276 ### 37.2 -5.3 2022-Apr-04 Mon ### ### 0.089 ### ### 66,654 ### 70.9 -5.4 2022-Apr-01 Fri 0.088 ### 0.088 0.089 ### ### ### 72.1 -5.2 2022-Mar-31 Thu 0.089 ### 0.088 0.088 278,148 24,755 -1.1 28.4 ### 2022-Mar-30 Wed 0.089 ### 0.089 0.089 ### 39,889 ### ### -5.2 2022-Mar-29 Tue ### ### 0.087 0.087 1,801,445 159,427 ### 12.3 -5.1 2022-Mar-28 Mon ### ### ### ### 546,622 ### -1.1 ### -5.4 2022-Mar-25 Fri 0.087 ### 0.087 ### 2,073,374 ### 5.7 ### ### 2022-Mar-24 Thu 0.086 0.087 0.084 0.087 943,151 ### ### ### -5.1 2022-Mar-23 Wed 0.088 0.088 0.081 0.087 1,135,272 ### ### ### -5.1 2022-Mar-22 Tue ### ### 0.086 0.089 ### 22,184 ### ### -5.2 2022-Mar-21 Mon ### ### ### ### ### 182 ### ### -5.4 2022-Mar-18 Fri 0.085 ### 0.085 ### 700,245 61,971 7.1 95.3 -5.4 2022-Mar-17 Thu 0.086 0.086 0.083 0.083 ### 56,277 -3.5 ### -4.9 2022-Mar-16 Wed 0.089 0.089 0.085 0.086 199,475 17,354 -3.4 ### -5.1 2022-Mar-15 Tue 0.089 0.089 0.086 0.089 889,025 77,789 ### ### -5.2 2022-Mar-14 Mon 0.088 ### 0.088 0.089 ### 89,049 ### ### -5.2 2022-Mar-11 Fri ### ### ### ### 139,021 ### ### ### -5.3 2022-Mar-10 Thu 0.087 ### 0.085 ### 1,134,846 ### 3.4 ### -5.3 2022-Mar-09 Wed 0.084 0.087 0.084 0.086 342,122 29,251 2.4 ### -5.1 2022-Mar-08 Tue 0.086 0.086 0.082 0.082 810,329 ### -4.7 ### ### 2022-Mar-07 Mon 0.0885 0.089 0.086 0.086 ### ### -2.8 31.3 -5.1 2022-Mar-04 Fri 0.088 0.089 0.085 0.088 827,457 71,988 ### ### ### 2022-Mar-03 Thu ### ### 0.086 0.088 ### ### -4.3 ### ### 2022-Mar-02 Wed ### ### ### ### ### ### -2.2 ### -5.4 2022-Mar-01 Tue ### ### ### ### 824,287 ### -6.1 5.1 ### 2022-Feb-28 Mon ### ### ### ### 2,792,970 ### ### ### -5.8 2022-Feb-25 Fri ### ### ### ### 0 ### 2022-Feb-24 Thu ### ### ### ### 0 ### 2022-Feb-23 Wed ### ### ### ### 0 ### 2022-Feb-22 Tue ### ### ### ### 0 ### 2022-Feb-21 Mon ### ### ### ### 0 ### 2022-Feb-18 Fri ### ### ### ### ### 311,943 10.5 98.4 ### 2022-Feb-17 Thu ### ### ### ### ### ### -9.5 2.2 -5.6 2022-Feb-16 Wed ### ### ### ### ### 271,821 ### ### ### 2022-Feb-15 Tue ### ### ### ### 6,794,373 ### ### ### -5.9 2022-Feb-14 Mon ### ### ### ### ### 2,340,584 -4.5 ### ### 2022-Feb-11 Fri 0.088 0.088 0.088 0.088 0 ### 2022-Feb-10 Thu ### ### 0.088 0.088 ### ### -2.2 19.6 ### 2022-Feb-09 Wed ### ### ### ### 1,035,625 94,759 -3.2 13.1 -5.3 2022-Feb-08 Tue ### ### ### ### 126,374 11,626 ### 80.5 ### 2022-Feb-07 Mon ### ### ### ### ### ### ### 11.5 -5.4 2022-Feb-04 Fri ### ### ### ### ### ### ### ### -5.6 2022-Feb-03 Thu ### ### ### ### ### ### ### ### ### 2022-Feb-02 Wed ### ### ### ### 507,673 47,975 ### ### ### 2022-Feb-01 Tue ### ### ### ### ### ### -1.1 24.4 -5.4 2022-Jan-31 Mon ### ### ### ### ### ### -6.3 ### -5.3 2022-Jan-28 Fri ### ### 0.089 ### 1,284,140 119,425 ### ### -5.6 2022-Jan-27 Thu ### ### 0.088 ### 813,576 75,255 ### 35.0 -5.4 2022-Jan-25 Tue ### ### ### ### 763,743 70,646 ### ### -5.4 2022-Jan-24 Mon ### ### ### ### 1,691,470 ### ### ### -5.3 2022-Jan-21 Fri ### ### ### ### 236,248 23,624 -9.5 ### -5.6 2022-Jan-20 Thu ### ### ### ### ### 40,888 ### ### ### 2022-Jan-19 Wed ### ### ### ### ### ### ### 69.2 -5.9 2022-Jan-18 Tue ### ### ### ### ### 139,152 2.0 ### -5.9 2022-Jan-17 Mon ### ### ### ### ### ### ### 93.6 -5.9 2022-Jan-14 Fri ### ### ### ### 117,873 ### -1.0 ### -5.6 2022-Jan-13 Thu 0.0925 ### 0.0925 ### 481,049 ### 1.6 ### ### 2022-Jan-12 Wed ### ### ### ### 49,954 4,545 -2.2 15.7 -5.3 2022-Jan-11 Tue ### ### 0.086 ### 743,258 ### -2.1 ### ### 2022-Jan-10 Mon ### ### ### ### ### 21,980 -2.1 ### ### 2022-Jan-07 Fri ### ### ### ### 341,973 ### -2.1 ### ### 2022-Jan-06 Thu ### ### ### ### 453,757 43,787 ### 82.6 -5.6 2022-Jan-05 Wed ### ### ### ### ### ### ### 7.0 -5.6 2022-Jan-04 Tue ### ### ### ### ### 125,541 ### 56.8 -5.9 2021-Dec-31 Fri ### ### ### ### 460,289 ### ### ### -5.6 2021-Dec-30 Thu ### ### ### ### 310,940 ### ### ### ### 2021-Dec-29 Wed ### ### ### ### ### 35,147 ### ### ### 2021-Dec-24 Fri ### ### ### ### 232,350 ### -2.1 11.5 ### 2021-Dec-23 Thu ### ### ### ### ### ### ### 86.7 ### 2021-Dec-22 Wed 0.088 ### 0.088 ### ### 170,026 ### 88.1 -5.4 2021-Dec-21 Tue 0.088 0.089 0.088 0.088 ### 34,986 ### ### ### 2021-Dec-20 Mon 0.089 0.089 0.086 0.088 ### 58,870 -1.1 ### ### 2021-Dec-17 Fri 0.089 ### 0.086 ### ### 122,725 1.1 ### -5.3 2021-Dec-16 Thu ### 0.087 ### 0.085 ### ### 6.3 ### -5.0 2021-Dec-15 Wed ### ### 0.076 0.078 160,040 12,483 ### 26.0 -4.6 2021-Dec-14 Tue 0.076 0.076 0.0755 0.076 ### ### ### 68.5 ### 2021-Dec-13 Mon 0.077 0.077 0.075 0.076 405,884 30,847 ### ### ### 2021-Dec-10 Fri 0.077 0.077 0.074 0.077 1,307,786 ### ### ### ### 2021-Dec-09 Thu 0.078 0.078 0.076 0.077 ### ### -1.3 27.5 ### 2021-Dec-08 Wed 0.084 0.084 0.078 0.0785 895,770 72,557 -6.5 ### -4.6 2021-Dec-07 Tue 0.079 0.079 0.075 0.0775 714,345 ### ### ### -4.6 2021-Dec-06 Mon 0.083 0.083 0.078 0.079 800,553 64,444 ### ### -4.6 2021-Dec-03 Fri 0.082 0.082 ### ### ### ### ### 25.0 -4.7 2021-Dec-02 Thu 0.081 0.082 0.081 0.081 ### 18,978 ### ### -4.8 2021-Dec-01 Wed 0.081 0.084 ### 0.081 1,040,889 85,352 ### ### -4.8 2021-Nov-30 Tue 0.084 0.084 ### ### ### ### ### 6.8 -4.7 Enhanced Basic Format Daily Prices for CAY Bottom Basic Prices for CAY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:48:12 thru 2022-05-26 06:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000