Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Mar-09 12:59:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAY) CANYON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAY    Fundamental Next Section
Listing Code CAY
Listing Name CANYON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name CANYON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAY9
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for CAY .. Friday 5th March 2021

CAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAY
DATE ### ### ### ### ###
SHARE PRICE ### 0.125 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.2 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CAY    Options Next Section

Score Company CAY for Ownership
CtrLinksDateNewsScore
1 an 2021-02-19  2021-02-22 19:26 GMT, Price
Closed at $0.115
4
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2021-Feb-19 Fri
 

     Prev Section News    Options owned by CAY    Warrants Next Section
No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAY    Charting Next Section
No Warrants for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAY) CANYON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 925 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAY

     Prev Section Weekly    Format Enhanced Daily Prices for CAY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAY) CANYON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.018
2021-Mar-05 Fri ### ### ### ### 1,570,644 ### ### ### ###
2021-Mar-04 Thu ### ### ### ### ### ### ### ### -5.6
2021-Mar-03 Wed ### ### ### ### ### 188,824 ### 9.9 -5.6
2021-Mar-02 Tue ### ### ### ### ### 29,447 ### ### ###
2021-Mar-01 Mon ### ### ### ### 2,031,623 223,478 ### 3.9 ###
2021-Feb-26 Fri ### ### ### ### ### ### ### 71.9 -6.4
2021-Feb-25 Thu ### ### ### ### ### ### ### ### -6.4
2021-Feb-24 Wed ### ### ### ### 669,527 ### ### ### -6.4
2021-Feb-23 Tue ### ### ### ### 1,467,658 168,780 4.3 ### ###
2021-Feb-22 Mon ### ### ### ### 1,505,825 ### ### ### -6.4
2021-Feb-19 Fri ### ### ### ### 634,421 74,544 ### 16.4 -6.4
2021-Feb-18 Thu ### ### ### ### 1,351,122 158,756 4.3 ### ###
2021-Feb-17 Wed 0.125 0.125 ### ### 598,080 ### ### 6.6 -6.4
2021-Feb-16 Tue ### ### ### ### ### ### ### 66.1 ###
2021-Feb-15 Mon ### ### ### ### 2,034,372 233,952 ### ### ###
2021-Feb-12 Fri ### ### ### ### 2,871,954 330,274 ### ### ###
2021-Feb-11 Thu ### 0.125 ### ### ### ### ### 73.4 ###
2021-Feb-10 Wed ### ### ### ### ### ### ### ### ###
2021-Feb-09 Tue ### ### ### ### 1,636,441 ### -4.3 13.2 ###
2021-Feb-08 Mon ### ### ### ### ### ### ### ### ###
2021-Feb-05 Fri ### 0.1175 ### ### ### 109,574 -4.3 ### ###
2021-Feb-04 Thu ### ### ### ### ### ### -4.3 12.3 ###
2021-Feb-03 Wed ### ### ### ### 2,553,724 293,678 ### 63.0 -6.4
2021-Feb-02 Tue ### 0.125 ### ### ### ### ### 61.6 ###
2021-Feb-01 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-29 Fri 0.125 ### ### ### ### 258,982 ### ### ###
2021-Jan-28 Thu 0.125 0.125 ### 0.125 ### 178,286 ### 78.1 -6.9
2021-Jan-27 Wed ### ### 0.125 ### 771,023 ### ### ### -7.2
2021-Jan-25 Mon 0.125 0.145 0.125 ### 4,424,474 ### ### 89.4 -7.2
2021-Jan-22 Fri ### 0.125 ### ### 4,049,342 ### ### 96.9 ###
2021-Jan-21 Thu ### ### ### ### 1,192,581 ### ### 90.6 ###
2021-Jan-20 Wed ### ### ### ### 747,453 ### ### ### -5.6
2021-Jan-19 Tue ### ### ### ### 1,303,286 ### ### 90.8 ###
2021-Jan-18 Mon ### ### ### ### ### ### ### ### -5.6
2021-Jan-15 Fri ### ### ### ### 1,195,421 ### ### ### ###
2021-Jan-14 Thu ### ### ### ### 864,777 ### ### ### ###
2021-Jan-13 Wed ### ### ### ### 544,959 55,858 ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### ### ### ### 94.0 ###
2021-Jan-11 Mon ### ### ### ### 1,281,755 131,379 ### ### -5.6
2021-Jan-08 Fri ### ### ### ### 397,420 ### ### ### -5.6
2021-Jan-07 Thu ### ### ### ### 3,243,946 330,882 ### ### -5.6
2021-Jan-06 Wed ### ### ### ### 1,245,270 130,753 ### 70.4 ###
2021-Jan-05 Tue ### ### 0.1025 ### 1,519,526 157,650 ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### ### 180,149 ### 56.0 ###
2020-Dec-31 Thu ### ### ### ### ### 228,522 ### 1.5 -5.6
2020-Dec-30 Wed ### ### ### ### ### 10,845 ### 65.6 ###
2020-Dec-29 Tue ### ### ### ### ### 20,746 -4.5 ### ###
2020-Dec-24 Thu ### ### ### ### 253,286 ### ### ### ###
2020-Dec-23 Wed ### ### ### ### 393,927 ### -4.3 7.4 ###
2020-Dec-22 Tue ### ### ### ### ### ### 9.5 ### -6.4
2020-Dec-21 Mon ### ### ### ### ### 76,380 -4.3 ### ###
2020-Dec-18 Fri ### ### ### ### 885,227 ### ### ### -6.4
2020-Dec-17 Thu ### ### ### ### ### ### 4.5 ### -6.4
2020-Dec-16 Wed ### ### ### ### ### 161,223 -4.3 12.4 ###
2020-Dec-15 Tue ### ### ### ### ### 90,249 ### 77.6 ###
2020-Dec-14 Mon ### ### ### ### 2,079,755 239,171 ### ### ###
2020-Dec-11 Fri ### ### ### ### ### 178,449 ### ### -6.4
2020-Dec-10 Thu ### ### ### ### 1,026,649 ### ### ### -6.4
2020-Dec-09 Wed ### ### ### ### ### ### ### ### -6.4
2020-Dec-08 Tue ### ### ### ### ### 117,429 ### ### -6.4
2020-Dec-07 Mon ### ### ### ### ### ### ### 0.5 -6.4
2020-Dec-04 Fri ### ### ### ### 3,086,929 ### ### ### -7.2
2020-Dec-03 Thu ### ### ### ### ### ### 4.3 89.1 ###
2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### 442,528 48,678 -4.3 ### ###
2020-Nov-30 Mon ### ### ### ### ### ### 4.5 93.9 -6.4
2020-Nov-27 Fri ### ### ### ### ### ### -4.3 ### ###
2020-Nov-26 Thu ### 0.125 ### ### 2,566,050 307,926 ### 10.0 -6.4
2020-Nov-25 Wed ### ### ### ### 1,642,241 188,857 ### ### -6.4
2020-Nov-24 Tue ### 0.125 ### ### 1,071,942 ### ### ### ###
2020-Nov-23 Mon 0.125 0.125 ### 0.125 723,478 88,626 ### ### -6.9
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 ###
2020-Nov-19 Thu ### ### 0.125 ### ### 100,050 ### ### -7.2
2020-Nov-18 Wed ### ### 0.125 ### 1,376,388 175,489 ### ### -7.2
2020-Nov-17 Tue ### ### ### ### 1,494,972 198,083 3.8 ### -7.5
2020-Nov-16 Mon ### ### ### ### 757,676 ### ### 3.4 -7.2
2020-Nov-13 Fri ### ### ### ### ### ### -7.1 ### -7.2
2020-Nov-12 Thu ### ### ### ### 539,353 ### ### ### -7.8
2020-Nov-11 Wed ### ### ### ### ### 149,986 3.8 88.7 -7.5
2020-Nov-10 Tue ### ### 0.125 0.125 ### ### -3.8 ### -6.9
2020-Nov-09 Mon ### ### ### 0.125 ### ### ### 85.0 -6.9
2020-Nov-06 Fri ### ### ### ### ### 264,089 ### 63.5 -6.4
2020-Nov-05 Thu ### ### ### ### 863,248 94,957 ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### 566,684 ### ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### 471,047 ### ### ### ###
2020-Nov-02 Mon ### ### ### ### ### 60,458 ### ### ###
2020-Oct-30 Fri ### ### ### ### 394,757 ### ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### 139,920 ### ### ###
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -6.4
2020-Oct-27 Tue ### ### ### ### 1,893,622 ### ### ### ###
2020-Oct-26 Mon 0.125 0.125 ### ### ### 35,476 ### ### ###
2020-Oct-23 Fri ### ### ### ### ### 55,479 ### 70.2 ###
2020-Oct-22 Thu 0.125 0.125 ### ### ### 180,277 ### ### -6.4
2020-Oct-21 Wed ### 0.125 ### 0.125 ### ### ### ### -6.9
2020-Oct-20 Tue 0.125 0.125 ### ### ### ### ### 13.2 ###
2020-Oct-19 Mon 0.125 ### ### ### 798,355 ### ### ### ###
2020-Oct-16 Fri 0.125 0.125 ### ### 1,252,570 ### ### 10.8 ###
2020-Oct-15 Thu 0.125 0.125 ### ### ### 171,021 ### 11.3 ###
2020-Oct-14 Wed ### ### 0.125 ### ### ### ### ### -7.2
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 -7.5
2020-Oct-12 Mon ### ### ### ### 527,740 ### ### ### -7.5
2020-Oct-09 Fri ### ### ### ### ### 46,482 ### ### -7.2
2020-Oct-08 Thu ### 0.145 ### ### ### ### -3.6 12.4 -7.5
2020-Oct-07 Wed ### 0.145 ### 0.145 854,385 ### 3.6 88.2 -8.1
2020-Oct-06 Tue 0.145 0.145 ### ### ### 78,674 -3.4 ### -7.8
2020-Oct-05 Mon 0.145 0.147 ### ### 281,840 40,444 -3.4 ### -7.8
2020-Oct-02 Fri ### ### ### ### ### 35,152 ### ### -7.8
2020-Oct-01 Thu 0.145 ### ### ### ### ### 3.4 86.9 ###
2020-Sep-30 Wed 0.145 0.145 ### ### 1,153,874 161,542 -3.4 19.5 -7.8
2020-Sep-29 Tue 0.155 0.155 0.145 0.145 165,127 ### -6.5 ### -8.1
2020-Sep-28 Mon 0.145 0.155 0.145 0.155 ### 68,025 ### ### ###
2020-Sep-25 Fri ### ### 0.145 0.145 ### 122,356 ### ### -8.1
2020-Sep-24 Thu 0.155 0.155 0.145 0.145 ### 132,575 -6.5 ### -8.1
2020-Sep-23 Wed 0.145 0.155 0.145 0.155 658,584 98,787 ### 95.0 ###
2020-Sep-22 Tue ### 0.155 0.145 0.145 ### 146,970 ### 17.8 -8.1
2020-Sep-21 Mon ### ### 0.155 ### ### 112,728 ### 74.0 -8.9
2020-Sep-18 Fri ### ### ### ### 923,670 ### -5.9 5.6 -8.9
2020-Sep-17 Thu ### ### ### ### 2,143,729 ### -2.9 23.6 ###
2020-Sep-16 Wed ### ### ### ### ### ### -2.9 15.8 ###
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -9.4
     Prev Section Enhanced    Basic Format Daily Prices for CAY    Bottom Next Section
Basic Prices for CAY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 00:59:26 thru 2021-03-09 00:59:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000