(CAY) CANYON RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-20 22:12:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAY) CANYON RESOURCES LIMITED home page...

TOC Company Info for CAY Fundamental

Company Details for (CAY) CANYON RESOURCES LIMITED

Listing Code	CAY
Listing Name	CANYON RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jun 20 18:55:43 AEST 2019
ISIN Name	CANYON RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAY9
ISIN Listing	This ISIN entry last seen on report: 04/06/10

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for CAY .. Tuesday 18th June 2019

CAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 20 18:55:43 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CAY

Fundamental Data for (CAY) CANYON RESOURCES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					-40272.79
Operating Margin%					###
Return on Avg Assets%					-188.26
Return on Avg Equity%					-212.58
No. Employees
52Week High
52Week Low

Fundamental News for CAY Options

Score Company CAY for Ownership

News Details for (CAY) CANYON RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-17	^{2019-06-18 13:35 GMT,} Price Closed at $0.21	2
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2019-Jun-17 Mon

News Options owned by CAY Warrants

No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.

Options Warrants owned by CAY Charting

No Warrants for company (CAY) CANYON RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAY) CANYON RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	925	0.0
MAX	0.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAY

Weekly Format Enhanced Daily Prices for CAY Basic

End of day Prices (Enhanced format),

last 120 Days for (CAY) CANYON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.015
2019-Jun-18 Tue	0.21	0.21	0.2	0.21	###	###	###	69.9	###
2019-Jun-17 Mon	0.21	0.21	###	0.21	305,540	###	###	75.6	###
2019-Jun-14 Fri	0.21	0.21	###	0.21	###	###	###	###	###
2019-Jun-13 Thu	###	0.21	0.2	###	###	###	###	###	###
2019-Jun-12 Wed	###	0.2	###	0.2	445,052	86,785	###	###	###
2019-Jun-11 Tue	###	###	0.185	###	###	###	###	66.0	###
2019-Jun-07 Fri	0.185	###	0.185	0.185	217,880	40,852	###	###	###
2019-Jun-06 Thu	###	###	0.185	###	###	75,224	###	71.2	###
2019-Jun-05 Wed	###	###	###	###	206,244	###	###	16.6	###
2019-Jun-04 Tue	0.185	###	0.185	###	279,185	53,045	###	96.0	###
2019-Jun-03 Mon	###	###	0.185	0.185	149,320	###	###	22.8	###
2019-May-31 Fri	###	###	###	###	###	###	###	###	###
2019-May-30 Thu	0.185	###	0.185	###	###	48,274	###	88.4	###
2019-May-29 Wed	###	###	###	###	185,684	35,744	###	###	###
2019-May-28 Tue	###	###	###	###	###	###	###	###	###
2019-May-27 Mon	###	###	###	###	###	###	###	4.6	###
2019-May-24 Fri	0.2	###	###	0.2	631,249	124,671	###	70.4	###
2019-May-23 Thu	0.21	0.21	###	###	832,172	###	-7.1	###	###
2019-May-22 Wed	###	0.21	0.2	0.21	###	184,786	###	85.2	###
2019-May-21 Tue	0.21	0.21	###	###	160,276	33,257	-2.4	###	###
2019-May-20 Mon	0.21	0.21	0.21	0.21	###	43,052	###	72.1	###
2019-May-17 Fri	0.2	###	0.2	###	350,425	###	###	###	###
2019-May-16 Thu	###	0.2	###	###	217,056	###	###	###	###
2019-May-15 Wed	###	###	0.185	###	700,747	133,141	###	###	###
2019-May-14 Tue	###	###	###	###	###	110,545	###	16.2	###
2019-May-13 Mon	0.2	###	0.2	0.2	###	###	###	71.3	###
2019-May-10 Fri	###	###	0.2	0.2	622,157	125,986	###	13.3	###
2019-May-09 Thu	###	0.21	0.2	0.2	430,344	88,220	###	###	###
2019-May-08 Wed	0.21	0.21	0.2	0.2	###	###	###	###	###
2019-May-07 Tue	0.2	0.21	0.2	0.21	###	58,643	###	###	###
2019-May-06 Mon	0.21	###	0.2	0.2	###	74,221	###	###	###
2019-May-03 Fri	###	###	###	###	###	###	-4.7	###	###
2019-May-02 Thu	###	###	###	###	108,076	###	###	72.6	###
2019-May-01 Wed	0.22	0.22	###	###	199,545	###	-2.3	15.9	###
2019-Apr-30 Tue	###	0.22	###	0.22	290,426	###	2.3	87.1	###
2019-Apr-29 Mon	0.23	0.23	###	###	146,854	32,675	-6.5	4.9	###
2019-Apr-26 Fri	0.225	0.225	###	0.225	430,958	###	###	###	###
2019-Apr-24 Wed	0.22	0.24	0.22	0.22	872,948	200,778	###	67.1	###
2019-Apr-23 Tue	0.22	0.23	0.22	0.22	457,244	102,879	###	###	###
2019-Apr-18 Thu	0.23	0.23	0.22	0.22	705,021	158,629	-4.3	7.1	###
2019-Apr-17 Wed	0.225	0.23	0.21	0.23	###	###	2.2	###	###
2019-Apr-16 Tue	0.22	0.22	0.22	0.22	0				###
2019-Apr-15 Mon	0.22	0.22	0.22	0.22	0				###
2019-Apr-12 Fri	0.2	0.22	0.2	0.22	1,454,681	305,483	###	###	###
2019-Apr-11 Thu	###	###	###	###	79,580	###	-4.9	5.9	###
2019-Apr-10 Wed	0.21	0.21	0.2	0.2	677,149	###	###	7.9	###
2019-Apr-09 Tue	###	0.21	###	0.21	518,942	107,680	###	###	###
2019-Apr-08 Mon	###	###	###	0.2	414,273	82,854	###	14.1	###
2019-Apr-05 Fri	###	0.21	###	0.21	###	###	###	###	###
2019-Apr-04 Thu	###	###	0.185	###	###	15,429	###	72.5	###
2019-Apr-03 Wed	0.2	0.2	###	###	264,770	###	###	5.8	###
2019-Apr-02 Tue	0.185	0.2	0.185	0.2	488,756	94,085	###	###	###
2019-Apr-01 Mon	###	0.185	###	0.185	###	###	2.8	###	###
2019-Mar-29 Fri	###	###	###	###	85,228	15,341	###	67.8	###
2019-Mar-28 Thu	###	###	0.175	0.175	827,970	153,174	-10.3	###	###
2019-Mar-27 Wed	###	###	###	###	254,379	###	###	###	###
2019-Mar-26 Tue	###	###	###	###	###	124,179	###	3.4	###
2019-Mar-25 Mon	###	###	0.185	0.185	###	###	-5.1	7.6	###
2019-Mar-22 Fri	###	###	###	###	306,123	###	###	###	###
2019-Mar-21 Thu	###	###	###	###	199,077	###	###	10.9	###
2019-Mar-20 Wed	0.2	0.2	0.2	0.2	###	86,827	###	###	###
2019-Mar-19 Tue	0.21	0.21	0.2	0.2	###	52,383	###	6.7	###
2019-Mar-18 Mon	###	###	###	###	340,224	71,447	-4.7	###	###
2019-Mar-15 Fri	###	###	0.2	###	###	###	4.9	93.3	###
2019-Mar-14 Thu	0.22	0.22	###	0.21	###	###	-4.5	###	###
2019-Mar-13 Wed	0.23	0.23	0.225	0.225	###	###	-2.2	15.8	###
2019-Mar-12 Tue	0.24	0.25	0.22	0.23	###	###	###	###	###
2019-Mar-11 Mon	###	###	0.23	###	208,854	48,558	###	72.8	###
2019-Mar-08 Fri	0.23	0.24	0.23	###	515,157	###	2.2	###	###
2019-Mar-07 Thu	0.225	###	0.225	0.23	###	###	2.2	87.9	###
2019-Mar-06 Wed	0.22	0.22	###	0.22	###	42,672	###	64.7	###
2019-Mar-05 Tue	0.22	0.22	0.22	0.22	219,174	###	###	72.5	###
2019-Mar-04 Mon	0.225	0.225	###	###	###	16,080	-4.4	8.0	###
2019-Mar-01 Fri	0.22	0.22	###	###	140,782	30,620	-2.3	15.4	###
2019-Feb-28 Thu	0.225	0.225	###	###	214,445	47,177	-4.4	10.5	###
2019-Feb-27 Wed	###	0.225	###	0.225	13,747	3,024	4.7	91.6	###
2019-Feb-26 Tue	0.225	0.23	###	0.22	###	65,686	-2.2	18.1	###
2019-Feb-25 Mon	0.23	###	0.225	0.225	###	###	-2.2	16.2	###
2019-Feb-22 Fri	###	###	0.225	0.23	611,282	###	-2.1	###	###
2019-Feb-21 Thu	###	###	0.23	###	###	###	###	67.0	###
2019-Feb-20 Wed	###	0.24	0.23	0.23	505,346	118,756	-2.1	###	###
2019-Feb-19 Tue	0.225	0.24	0.225	0.23	1,952,875	454,043	2.2	###	###
2019-Feb-18 Mon	###	0.225	###	0.22	###	###	2.3	89.5	###
2019-Feb-15 Fri	0.2	###	0.2	0.21	###	403,484	###	94.1	###
2019-Feb-14 Thu	0.2	###	0.2	###	874,359	181,429	###	###	###
2019-Feb-13 Wed	###	0.2	###	0.2	510,043	###	###	###	###
2019-Feb-12 Tue	0.2	###	###	###	###	93,781	###	###	###
2019-Feb-11 Mon	###	0.21	0.2	0.2	625,777	128,284	###	###	###
2019-Feb-08 Fri	###	###	0.2	0.2	204,557	41,422	###	14.8	###
2019-Feb-07 Thu	###	0.21	0.2	###	510,557	###	###	###	###
2019-Feb-06 Wed	0.21	0.21	###	###	###	109,441	-2.4	###	###
2019-Feb-05 Tue	###	0.21	0.2	0.21	###	###	###	87.5	###
2019-Feb-04 Mon	0.21	###	###	###	###	104,285	-2.4	###	###
2019-Feb-01 Fri	0.21	0.21	0.2	0.21	###	###	###	###	###
2019-Jan-31 Thu	0.225	0.225	###	###	###	54,870	-8.9	3.0	###
2019-Jan-30 Wed	0.22	0.22	###	###	###	65,025	-2.3	###	###
2019-Jan-29 Tue	###	0.22	###	###	###	98,955	###	75.5	###
2019-Jan-25 Fri	0.2	0.21	0.2	0.21	###	###	###	93.7	###
2019-Jan-24 Thu	0.2	###	0.2	0.2	686,576	###	###	###	###
2019-Jan-23 Wed	0.21	0.21	###	###	602,029	###	-7.1	###	###
2019-Jan-22 Tue	0.21	###	0.21	0.21	21,526	4,541	###	###	###
2019-Jan-21 Mon	0.22	0.22	0.21	0.21	###	###	-4.5	8.5	###
2019-Jan-18 Fri	0.21	###	0.21	###	450,752	95,784	2.4	86.8	###
2019-Jan-17 Thu	0.21	0.21	###	0.21	###	51,873	###	70.9	###
2019-Jan-16 Wed	0.21	0.21	###	0.21	353,846	73,423	###	###	###
2019-Jan-15 Tue	0.21	0.21	0.21	0.21	###	44,380	###	66.6	###
2019-Jan-14 Mon	0.22	0.225	###	###	1,148,728	252,720	-2.3	###	###
2019-Jan-11 Fri	0.21	0.22	0.21	0.22	544,521	117,072	###	94.4	###
2019-Jan-10 Thu	0.2	###	0.2	###	###	###	###	88.3	###
2019-Jan-09 Wed	0.2	###	0.2	0.2	164,621	33,088	###	64.6	###
2019-Jan-08 Tue	###	###	###	###	149,076	###	-4.7	###	###
2019-Jan-07 Mon	0.21	###	0.21	0.21	599,048	###	###	68.0	###
2019-Jan-04 Fri	0.2	###	###	###	###	###	###	###	###
2019-Jan-03 Thu	###	###	###	###	###	41,059	###	68.0	###
2019-Jan-02 Wed	###	###	###	###	198,252	38,659	###	###	###
2018-Dec-31 Mon	###	###	###	###	28,545	###	###	80.3	###
2018-Dec-28 Fri	###	###	###	###	###	18,955	###	###	###
2018-Dec-27 Thu	###	###	###	###	###	###	###	###	###
2018-Dec-24 Mon	###	###	0.185	###	223,656	###	###	###	###
2018-Dec-21 Fri	###	0.2	0.185	0.185	###	133,646	-5.1	###	###

Enhanced Basic Format Daily Prices for CAY Bottom

Basic Prices for CAY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAY) CANYON RESOURCES LIMITED home page...

Company Details for (CAY) CANYON RESOURCES LIMITED

Fundamental Data for (CAY) CANYON RESOURCES LIMITED

News Details for (CAY) CANYON RESOURCES LIMITED

No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.

No Warrants for company (CAY) CANYON RESOURCES LIMITED.

Various chartings for (CAY) CANYON RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAY) CANYON RESOURCES LIMITED home page...

Company Details for (CAY) CANYON RESOURCES LIMITED

Fundamental Data for (CAY) CANYON RESOURCES LIMITED

News Details for (CAY) CANYON RESOURCES LIMITED

No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.

No Warrants for company (CAY) CANYON RESOURCES LIMITED.

Various chartings for (CAY) CANYON RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom