(CAY) CANYON RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 19:09:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CAY) CANYON RESOURCES LIMITED home page...

TOC Company Info for CAY Fundamental

Company Details for (CAY) CANYON RESOURCES LIMITED

Listing Code	CAY
Listing Name	CANYON RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	CANYON RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAY9
ISIN Listing	This ISIN entry last seen on report: 04/06/10

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for CAY .. Friday 6th December 2019

CAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CAY

Fundamental Data for (CAY) CANYON RESOURCES LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.022	-0.022	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CAY Options

Score Company CAY for Ownership

News Details for (CAY) CANYON RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-30	^{2019-08-30 14:09 GMT,} Price Closed at $0.15	3
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2019-Aug-30 Fri

News Options owned by CAY Warrants

No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.

Options Warrants owned by CAY Charting

No Warrants for company (CAY) CANYON RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CAY) CANYON RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	925	0.0
MAX	0.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CAY

Weekly Format Enhanced Daily Prices for CAY Basic

End of day Prices (Enhanced format),

last 120 Days for (CAY) CANYON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.022
2019-Dec-09 Mon	###	###	0.185	0.185	943,521	###	-5.1	###	###
2019-Dec-06 Fri	###	0.2	###	0.2	###	###	###	95.4	###
2019-Dec-05 Thu	0.185	###	0.185	###	607,672	###	###	87.6	###
2019-Dec-04 Wed	###	###	###	###	829,758	###	###	6.9	###
2019-Dec-03 Tue	###	###	###	###	382,459	73,623	###	17.1	###
2019-Dec-02 Mon	###	###	###	###	###	32,678	###	72.8	###
2019-Nov-29 Fri	###	###	###	###	1,091,281	###	###	###	###
2019-Nov-28 Thu	###	###	###	###	327,381	63,020	###	13.5	###
2019-Nov-27 Wed	0.2	0.2	###	###	###	79,756	###	7.2	###
2019-Nov-26 Tue	0.2	###	###	###	###	###	###	15.9	###
2019-Nov-25 Mon	0.2	###	0.2	0.2	258,550	52,356	###	###	###
2019-Nov-22 Fri	###	###	###	0.2	###	119,121	###	14.4	###
2019-Nov-21 Thu	###	###	0.2	###	310,857	62,948	###	72.8	-9.3
2019-Nov-20 Wed	###	###	0.2	###	322,359	66,889	-4.7	###	-9.3
2019-Nov-19 Tue	0.21	###	0.2	0.21	###	###	###	###	-9.5
2019-Nov-18 Mon	###	0.21	###	0.21	900,650	182,381	###	###	-9.5
2019-Nov-15 Fri	0.2	0.2	0.185	###	1,495,428	###	###	14.1	###
2019-Nov-14 Thu	###	###	0.185	###	908,086	###	###	88.4	###
2019-Nov-13 Wed	###	0.2	0.185	0.185	###	###	###	###	###
2019-Nov-12 Tue	###	###	0.185	###	###	###	###	###	###
2019-Nov-11 Mon	###	0.2	0.185	0.185	###	404,873	###	###	###
2019-Nov-08 Fri	###	###	###	###	2,717,247	###	5.9	96.3	###
2019-Nov-07 Thu	###	###	###	###	777,571	###	-2.9	11.9	-7.5
2019-Nov-06 Wed	###	0.175	###	###	###	225,044	###	###	-7.7
2019-Nov-05 Tue	###	0.175	###	###	###	178,088	###	72.2	-7.7
2019-Nov-04 Mon	###	###	###	###	###	###	###	###	-7.5
2019-Nov-01 Fri	###	###	###	###	880,124	151,821	5.9	###	###
2019-Oct-31 Thu	###	###	###	###	###	153,982	###	71.8	-7.7
2019-Oct-30 Wed	0.155	###	0.155	###	670,783	107,325	6.5	96.9	-7.5
2019-Oct-29 Tue	###	###	###	0.155	###	###	-3.1	###	-7.0
2019-Oct-28 Mon	###	0.185	0.155	###	###	310,846	###	###	-7.3
2019-Oct-25 Fri	###	###	0.155	###	1,812,570	294,542	###	11.6	-7.3
2019-Oct-24 Thu	###	###	0.155	###	2,272,342	369,255	###	73.7	-7.3
2019-Oct-23 Wed	###	0.155	###	0.155	###	75,182	###	98.6	-7.0
2019-Oct-22 Tue	0.145	0.145	###	###	903,954	###	-3.4	###	###
2019-Oct-21 Mon	###	0.155	###	###	###	###	###	###	###
2019-Oct-18 Fri	###	###	###	###	658,029	###	7.1	96.2	-6.8
2019-Oct-17 Thu	0.145	###	0.145	0.145	174,573	25,749	###	73.4	###
2019-Oct-16 Wed	0.145	0.145	0.142	0.145	###	28,026	###	###	###
2019-Oct-15 Tue	0.145	0.145	0.145	0.145	###	53,883	###	###	###
2019-Oct-14 Mon	0.155	0.155	0.145	0.145	###	19,755	-6.5	###	###
2019-Oct-11 Fri	###	0.155	###	###	###	29,752	###	###	-6.8
2019-Oct-10 Thu	###	###	###	###	###	9,284	###	###	-6.8
2019-Oct-09 Wed	0.145	###	###	###	###	###	3.4	91.3	-6.8
2019-Oct-08 Tue	0.155	0.157	0.145	0.145	301,384	###	-6.5	###	###
2019-Oct-07 Mon	0.155	###	0.152	###	274,187	42,773	3.2	90.7	-7.3
2019-Oct-04 Fri	0.155	0.155	###	###	389,847	59,451	-3.2	###	-6.8
2019-Oct-03 Thu	0.145	0.155	0.145	0.155	308,543	46,281	###	96.7	-7.0
2019-Oct-02 Wed	###	###	0.145	0.145	###	###	###	###	###
2019-Oct-01 Tue	###	###	###	###	347,224	50,347	###	###	-6.8
2019-Sep-30 Mon	0.155	0.157	###	0.155	449,529	###	###	70.2	-7.0
2019-Sep-27 Fri	###	###	0.155	###	3,663,358	###	-5.9	###	-7.3
2019-Sep-26 Thu	###	###	###	###	0				-7.3
2019-Sep-25 Wed	###	###	###	###	0				-7.3
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	-7.3
2019-Sep-23 Mon	0.155	###	0.155	0.155	###	###	###	68.3	-7.0
2019-Sep-20 Fri	###	0.155	###	0.155	586,223	###	###	###	-7.0
2019-Sep-19 Thu	###	###	###	###	305,444	###	###	67.8	###
2019-Sep-18 Wed	###	0.145	###	###	516,527	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	###	87,522	7.1	###	-6.8
2019-Sep-13 Fri	###	###	###	###	###	91,372	-3.6	9.0	###
2019-Sep-12 Thu	###	0.145	###	###	###	50,577	###	70.9	###
2019-Sep-11 Wed	0.145	0.145	###	###	1,087,378	153,320	-3.4	9.9	###
2019-Sep-10 Tue	###	###	0.145	0.145	741,524	109,374	###	###	###
2019-Sep-09 Mon	###	###	###	###	26,273	3,940	###	66.6	-6.8
2019-Sep-06 Fri	###	###	###	###	198,871	###	###	###	-6.8
2019-Sep-05 Thu	0.155	0.155	0.145	###	###	11,955	-3.2	10.6	-6.8
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	-6.8
2019-Sep-03 Tue	###	0.155	###	###	###	###	###	###	-6.8
2019-Sep-02 Mon	0.155	0.155	###	###	###	7,380	-3.2	###	-6.8
2019-Aug-30 Fri	###	0.155	###	###	500,578	###	###	###	-6.8
2019-Aug-29 Thu	###	###	###	###	###	25,575	###	69.5	-6.8
2019-Aug-28 Wed	0.155	0.155	###	0.145	###	187,340	-6.5	###	###
2019-Aug-27 Tue	0.155	0.155	0.155	0.155	###	###	###	63.6	-7.0
2019-Aug-26 Mon	0.155	###	0.155	0.155	606,273	95,487	###	###	-7.0
2019-Aug-23 Fri	###	###	0.155	###	###	###	###	###	-7.3
2019-Aug-22 Thu	###	###	###	###	475,642	###	###	###	-7.3
2019-Aug-21 Wed	###	###	###	###	78,525	###	###	###	-7.3
2019-Aug-20 Tue	###	###	0.155	###	128,629	20,580	3.1	###	-7.5
2019-Aug-19 Mon	0.155	###	0.155	###	###	###	3.2	###	-7.3
2019-Aug-16 Fri	0.155	###	###	###	113,952	###	3.2	###	-7.3
2019-Aug-15 Thu	0.155	###	###	0.155	###	###	###	###	-7.0
2019-Aug-14 Wed	0.157	###	0.155	0.155	311,078	###	-1.3	22.2	-7.0
2019-Aug-13 Tue	###	###	###	###	253,045	###	###	###	-7.3
2019-Aug-12 Mon	###	###	###	###	678,541	###	###	25.3	-7.3
2019-Aug-09 Fri	###	###	0.155	###	684,025	###	###	###	-7.3
2019-Aug-08 Thu	###	###	###	###	###	###	-5.9	4.4	-7.3
2019-Aug-07 Wed	###	###	0.155	###	1,281,452	###	###	62.2	-7.3
2019-Aug-06 Tue	###	###	0.155	0.155	###	148,170	###	###	-7.0
2019-Aug-05 Mon	###	###	###	###	1,014,122	###	-2.9	28.8	-7.5
2019-Aug-02 Fri	0.175	###	0.175	0.175	307,070	###	###	###	-8.0
2019-Aug-01 Thu	###	###	###	0.175	###	82,355	2.9	90.0	-8.0
2019-Jul-31 Wed	###	0.175	###	###	###	###	-2.9	###	-7.5
2019-Jul-30 Tue	###	###	###	###	29,777	###	###	###	-7.7
2019-Jul-29 Mon	###	0.175	###	###	408,958	70,545	###	67.7	-7.7
2019-Jul-26 Fri	###	###	0.175	0.175	###	81,685	-2.8	14.6	-8.0
2019-Jul-25 Thu	###	###	0.175	0.175	###	###	-2.8	###	-8.0
2019-Jul-24 Wed	0.185	0.185	###	###	###	43,889	###	14.6	###
2019-Jul-23 Tue	###	0.185	0.175	0.185	956,445	###	2.8	88.1	###
2019-Jul-22 Mon	###	###	###	###	0				###
2019-Jul-19 Fri	###	###	###	###	0				###
2019-Jul-18 Thu	0.185	0.185	###	###	174,221	###	###	12.6	###
2019-Jul-17 Wed	0.185	0.185	###	###	###	35,077	###	11.8	###
2019-Jul-16 Tue	0.185	0.185	0.175	0.185	399,687	71,943	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	###	###	###	4.2	###
2019-Jul-12 Fri	0.2	0.2	0.185	0.185	###	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	231,820	44,625	###	62.7	###
2019-Jul-10 Wed	###	###	###	###	###	5,478	###	###	###
2019-Jul-09 Tue	###	###	###	###	51,645	10,070	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	236,146	45,458	###	76.2	###
2019-Jul-05 Fri	###	0.2	###	###	###	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	0.2	###	###	###	###	###	###	5.2	###
2019-Jul-02 Tue	###	###	###	###	697,559	###	###	91.0	-9.3
2019-Jul-01 Mon	0.2	###	###	0.2	499,289	99,857	###	67.8	###
2019-Jun-28 Fri	###	0.21	0.2	###	283,440	###	###	70.7	-9.3
2019-Jun-27 Thu	###	###	###	###	###	###	-4.7	###	-9.3
2019-Jun-26 Wed	###	###	###	###	27,125	###	###	###	-9.3
2019-Jun-25 Tue	0.21	0.21	0.2	0.2	380,448	###	###	11.0	###

Enhanced Basic Format Daily Prices for CAY Bottom

Basic Prices for CAY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAY) CANYON RESOURCES LIMITED home page...

Company Details for (CAY) CANYON RESOURCES LIMITED

Fundamental Data for (CAY) CANYON RESOURCES LIMITED

News Details for (CAY) CANYON RESOURCES LIMITED

No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.

No Warrants for company (CAY) CANYON RESOURCES LIMITED.

Various chartings for (CAY) CANYON RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CAY) CANYON RESOURCES LIMITED home page...

Company Details for (CAY) CANYON RESOURCES LIMITED

Fundamental Data for (CAY) CANYON RESOURCES LIMITED

News Details for (CAY) CANYON RESOURCES LIMITED

No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.

No Warrants for company (CAY) CANYON RESOURCES LIMITED.

Various chartings for (CAY) CANYON RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom