Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 23-Feb-01 02:51:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAY) CANYON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAY    Fundamental Next Section
Listing Code CAY
Listing Name CANYON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 01 12:39:58 AEDT 2023
ISIN Name CANYON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAY9
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Tuesday 31st January 2023
Latest price with VOLUME for CAY .. Tuesday 31st January 2023

CAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 01 12:39:58 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAY
DATE ### ### ### ### ###
SHARE PRICE 0.056 0.042 0.041 0.046 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.042 0.042

     Prev Section Fundamental    News for CAY    Options Next Section

Score Company CAY for Ownership
CtrLinksDateNewsScore
1 an 2023-01-20  2023-01-22 22:59 GMT, Price
Closed at $0.065
4
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2023-Jan-20 Fri
 

     Prev Section News    Options owned by CAY    Warrants Next Section
No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAY    Charting Next Section
No Warrants for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAY) CANYON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 925 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAY

     Prev Section Weekly    Format Enhanced Daily Prices for CAY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAY) CANYON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.017
2023-Jan-31 Tue ### ### 0.059 ### 293,880 17,485 ### ### ###
2023-Jan-30 Mon ### ### 0.059 0.059 ### 18,048 ### ### ###
2023-Jan-27 Fri 0.059 ### 0.057 ### ### ### ### 84.7 ###
2023-Jan-25 Wed ### ### ### ### 591,784 ### ### 73.3 ###
2023-Jan-24 Tue ### ### ### ### ### 14,575 ### ### -3.6
2023-Jan-23 Mon ### ### ### ### 1,094,627 ### -3.1 14.6 -3.6
2023-Jan-20 Fri ### ### ### ### ### ### ### 6.4 ###
2023-Jan-19 Thu ### ### ### ### 0 -3.9
2023-Jan-18 Wed ### ### ### ### ### 27,948 ### 20.8 -3.9
2023-Jan-17 Tue ### ### ### ### ### 3,182 ### ### ###
2023-Jan-16 Mon 0.071 0.071 ### ### 444,521 30,671 -4.2 ### -4.0
2023-Jan-13 Fri 0.071 0.071 ### ### ### 24,972 ### 20.1 -4.1
2023-Jan-12 Thu ### 0.072 ### ### 645,821 ### ### 73.1 -4.1
2023-Jan-11 Wed ### 0.072 ### ### 510,842 ### ### 60.0 -4.1
2023-Jan-10 Tue 0.078 0.0785 ### 0.074 ### 66,870 -5.1 ### -4.4
2023-Jan-09 Mon 0.073 0.078 0.073 0.078 ### ### 6.8 93.9 -4.6
2023-Jan-06 Fri ### ### ### 0.072 1,076,356 80,726 2.9 82.5 -4.2
2023-Jan-05 Thu ### ### ### ### 542,688 ### 9.7 97.8 -4.0
2023-Jan-04 Wed ### ### ### ### ### ### ### 7.1 -3.6
2023-Jan-03 Tue ### ### ### ### 233,725 15,075 -4.5 10.8 -3.7
2022-Dec-30 Fri 0.056 ### 0.056 ### 1,104,456 67,371 ### ### -3.6
2022-Dec-29 Thu 0.054 0.056 0.054 0.056 ### ### ### ### -3.3
2022-Dec-28 Wed ### 0.055 ### 0.054 1,245,149 65,370 ### 98.0 ###
2022-Dec-23 Fri 0.049 ### 0.048 ### ### 34,349 2.0 86.7 ###
2022-Dec-22 Thu 0.049 0.049 0.045 0.047 412,288 19,377 -4.1 10.0 -2.8
2022-Dec-21 Wed ### 0.054 0.046 0.047 3,362,180 ### ### ### -2.8
2022-Dec-20 Tue ### 0.043 ### 0.043 ### 54,476 ### 97.2 ###
2022-Dec-19 Mon ### 0.041 ### 0.041 ### ### ### 87.0 ###
2022-Dec-16 Fri ### ### ### ### ### ### ### 63.6 -2.4
2022-Dec-15 Thu 0.043 0.043 0.043 0.043 ### 2,155 ### ### ###
2022-Dec-14 Wed 0.043 0.044 0.043 0.043 813,687 ### ### ### ###
2022-Dec-13 Tue 0.043 0.043 ### 0.042 ### 25,945 -2.3 21.4 ###
2022-Dec-12 Mon 0.043 0.043 ### 0.043 ### 34,681 ### ### ###
2022-Dec-09 Fri 0.043 0.044 0.043 0.043 ### 18,945 ### 72.7 ###
2022-Dec-08 Thu 0.044 0.044 0.043 ### 1,369,155 59,558 ### 34.0 -2.6
2022-Dec-07 Wed 0.044 0.044 0.042 0.043 ### ### -2.3 22.7 ###
2022-Dec-06 Tue 0.044 0.044 0.043 0.044 ### 29,880 ### ### -2.6
2022-Dec-05 Mon 0.044 0.047 0.044 0.044 ### ### ### 73.8 -2.6
2022-Dec-02 Fri 0.044 0.044 0.043 0.044 ### 34,375 ### ### -2.6
2022-Dec-01 Thu 0.042 0.043 0.041 0.043 ### ### 2.4 ### ###
2022-Nov-30 Wed 0.041 0.042 0.041 0.042 ### 6,225 ### 80.9 ###
2022-Nov-29 Tue 0.042 0.042 0.041 0.042 ### 36,741 ### ### ###
2022-Nov-28 Mon 0.043 0.044 0.043 0.043 984,155 ### ### ### ###
2022-Nov-25 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ###
2022-Nov-24 Thu 0.044 0.044 0.042 0.042 396,559 17,052 -4.5 ### ###
2022-Nov-23 Wed 0.041 0.042 0.041 0.041 770,943 ### ### 71.3 ###
2022-Nov-22 Tue ### 0.042 ### 0.042 ### ### ### ### ###
2022-Nov-21 Mon 0.041 0.042 ### 0.042 1,552,680 62,883 ### ### ###
2022-Nov-18 Fri 0.042 0.042 0.041 0.041 390,056 16,187 -2.4 ### ###
2022-Nov-17 Thu 0.042 0.044 0.042 0.044 269,154 11,573 ### ### -2.6
2022-Nov-16 Wed 0.042 0.042 0.042 0.042 6,488 272 ### 71.8 ###
2022-Nov-15 Tue 0.044 0.044 ### ### ### 30,944 ### ### -2.4
2022-Nov-14 Mon 0.044 0.044 0.042 0.044 788,458 ### ### 70.5 -2.6
2022-Nov-11 Fri 0.042 0.043 0.042 0.043 556,976 23,671 2.4 ### ###
2022-Nov-10 Thu 0.041 0.044 0.041 0.044 ### 21,871 ### 96.4 -2.6
2022-Nov-09 Wed 0.042 0.042 0.041 0.041 269,178 11,170 -2.4 19.7 ###
2022-Nov-08 Tue 0.042 0.042 0.042 0.042 633,355 ### ### ### ###
2022-Nov-07 Mon 0.041 0.042 ### 0.042 ### ### ### ### ###
2022-Nov-04 Fri 0.042 0.042 ### 0.041 ### ### -2.4 ### ###
2022-Nov-03 Thu 0.041 0.041 ### 0.041 ### 41,627 ### 69.6 ###
2022-Nov-02 Wed 0.045 0.045 0.042 0.042 ### 58,174 ### 4.6 ###
2022-Nov-01 Tue 0.044 0.045 0.044 0.045 ### ### 2.3 78.3 -2.6
2022-Oct-31 Mon 0.043 0.045 0.042 0.042 ### 58,173 -2.3 ### ###
2022-Oct-28 Fri 0.046 0.046 0.043 0.043 ### 42,026 -6.5 6.9 ###
2022-Oct-27 Thu 0.048 0.048 0.046 0.046 ### ### ### 9.6 -2.7
2022-Oct-26 Wed 0.048 0.048 0.047 0.048 ### ### ### ### ###
2022-Oct-25 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 24.4 -2.8
2022-Oct-24 Mon 0.048 0.049 0.045 0.046 ### 28,179 ### 12.9 -2.7
2022-Oct-21 Fri 0.045 0.047 0.045 0.047 1,201,781 55,281 4.4 ### -2.8
2022-Oct-20 Thu 0.046 0.046 0.046 0.046 ### ### ### 79.0 -2.7
2022-Oct-19 Wed 0.048 0.048 0.044 0.045 1,994,145 ### -6.3 5.3 -2.6
2022-Oct-18 Tue 0.047 0.047 0.047 0.047 265,658 12,485 ### ### -2.8
2022-Oct-17 Mon ### ### 0.048 0.048 ### ### ### 13.7 ###
2022-Oct-14 Fri 0.049 0.051 0.049 0.051 544,945 27,247 4.1 93.1 -3.0
2022-Oct-13 Thu 0.051 0.051 0.049 0.049 ### ### -3.9 12.4 -2.9
2022-Oct-12 Wed 0.051 0.052 ### 0.051 687,673 35,071 ### ### -3.0
2022-Oct-11 Tue 0.046 ### 0.045 ### 1,841,326 ### ### 98.1 ###
2022-Oct-10 Mon 0.046 0.046 0.045 0.046 ### ### ### ### -2.7
2022-Oct-07 Fri 0.044 0.046 0.044 0.045 707,947 31,857 2.3 ### -2.6
2022-Oct-06 Thu 0.043 0.043 0.043 0.043 ### 3,649 ### 62.0 ###
2022-Oct-05 Wed 0.045 0.045 0.042 0.042 ### 52,882 ### 5.5 ###
2022-Oct-04 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 15.6 -2.6
2022-Oct-03 Mon 0.046 0.048 0.044 0.044 865,626 ### -4.3 15.3 -2.6
2022-Sep-30 Fri 0.047 0.047 0.047 0.047 29,187 1,371 ### 67.9 -2.8
2022-Sep-29 Thu 0.046 0.049 0.045 0.049 774,140 36,384 6.5 ### -2.9
2022-Sep-28 Wed 0.045 0.046 0.045 0.045 531,940 ### ### 75.7 -2.6
2022-Sep-27 Tue 0.045 0.045 0.044 0.045 ### 30,844 ### ### -2.6
2022-Sep-26 Mon 0.047 0.047 0.043 0.045 1,742,387 ### -4.3 ### -2.6
2022-Sep-23 Fri 0.047 ### 0.045 ### ### 51,343 6.4 ### ###
2022-Sep-21 Wed 0.048 0.048 0.046 0.048 332,548 15,629 ### 77.5 ###
2022-Sep-20 Tue 0.046 0.047 0.046 0.046 ### 10,844 ### ### -2.7
2022-Sep-19 Mon 0.047 0.048 0.045 0.046 593,888 ### -2.1 ### -2.7
2022-Sep-16 Fri 0.047 0.047 0.046 0.046 222,058 10,325 -2.1 29.2 -2.7
2022-Sep-15 Thu ### ### 0.046 0.046 ### ### ### ### -2.7
2022-Sep-14 Wed 0.046 ### 0.046 ### 262,327 ### ### 94.9 ###
2022-Sep-13 Tue 0.046 0.048 0.046 0.048 ### 5,287 4.3 ### ###
2022-Sep-12 Mon 0.048 0.049 0.046 0.046 ### 30,828 ### ### -2.7
2022-Sep-09 Fri 0.048 ### 0.047 0.047 1,231,541 59,729 -2.1 ### -2.8
2022-Sep-08 Thu ### 0.053 0.047 0.047 1,225,157 61,257 ### ### -2.8
2022-Sep-07 Wed 0.047 ### 0.047 ### 756,670 ### 6.4 ### ###
2022-Sep-06 Tue 0.047 0.047 0.047 0.047 ### ### ### ### -2.8
2022-Sep-05 Mon 0.047 0.047 0.047 0.047 ### 3,572 ### ### -2.8
2022-Sep-02 Fri 0.048 0.048 0.047 0.047 ### 9,944 -2.1 25.0 -2.8
2022-Sep-01 Thu 0.048 0.048 0.048 0.048 ### ### ### 76.8 ###
2022-Aug-31 Wed 0.049 0.049 0.046 0.046 424,084 20,143 -6.1 ### -2.7
2022-Aug-30 Tue 0.051 0.051 0.046 0.046 1,004,541 48,720 ### ### -2.7
2022-Aug-29 Mon 0.049 0.051 0.048 0.051 ### ### 4.1 92.6 -3.0
2022-Aug-26 Fri 0.048 ### 0.048 0.049 ### 34,924 2.1 83.1 -2.9
2022-Aug-25 Thu 0.049 0.049 0.049 0.049 69,689 ### ### 65.2 -2.9
2022-Aug-24 Wed 0.048 ### 0.048 0.048 ### 14,727 ### 63.3 ###
2022-Aug-23 Tue ### ### 0.049 0.049 172,326 ### ### ### -2.9
2022-Aug-22 Mon ### ### 0.048 0.048 814,074 39,889 ### ### ###
2022-Aug-19 Fri ### 0.055 ### ### ### 46,942 ### ### ###
2022-Aug-18 Thu ### ### 0.049 ### 414,380 ### ### 74.2 ###
2022-Aug-17 Wed 0.051 0.051 0.048 0.048 919,926 ### -5.9 9.5 ###
2022-Aug-16 Tue 0.053 0.055 ### ### 1,340,574 70,380 ### 8.5 ###
2022-Aug-15 Mon 0.057 0.058 0.051 0.051 ### ### -10.5 ### -3.0
2022-Aug-12 Fri 0.055 0.057 0.055 0.056 ### 13,423 ### 82.6 -3.3
2022-Aug-11 Thu 0.058 0.058 0.055 0.055 ### 55,543 -5.2 7.2 -3.2
2022-Aug-10 Wed 0.054 0.058 0.054 0.058 ### 10,847 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CAY    Bottom Next Section
Basic Prices for CAY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 14:51:30 thru 2023-02-01 14:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000