Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-05 07:42:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAY) CANYON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAY    Fundamental Next Section
Listing Code CAY
Listing Name CANYON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 05 12:14:43 AEDT 2024
ISIN Name CANYON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAY9
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Tuesday 5th March 2024
Latest price with VOLUME for CAY .. Monday 4th March 2024

CAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 05 12:14:43 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAY
DATE ### ### ### ### ### ###
SHARE PRICE 0.083 ### 0.074 ### 0.048 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.089 0.075 ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.089 0.075 ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CAY    Options Next Section

Score Company CAY for Ownership
CtrLinksDateNewsScore
1 an 2024-02-27  2024-02-28 07:45 GMT, Price
Closed at $0.079
4
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2024-Feb-27 Tue
 

     Prev Section News    Options owned by CAY    Warrants Next Section
No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAY    Charting Next Section
No Warrants for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAY) CANYON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAY

     Prev Section Weekly    Format Enhanced Daily Prices for CAY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAY) CANYON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 -8.0
2024-Mar-04 Mon ### 0.082 0.077 0.082 351,329 ### ### ### -8.2
2024-Mar-01 Fri ### ### ### ### 364,879 ### ### 63.7 -8.0
2024-Feb-29 Thu 0.079 0.083 0.079 0.083 1,406,548 ### ### 88.3 ###
2024-Feb-28 Wed 0.079 0.079 0.0775 0.079 370,129 ### ### ### ###
2024-Feb-27 Tue ### ### 0.078 0.079 ### ### -1.3 28.7 ###
2024-Feb-26 Mon 0.081 0.081 0.079 ### 295,279 23,622 ### 29.2 -8.0
2024-Feb-23 Fri 0.083 0.083 ### ### 1,064,250 ### ### 16.5 -8.0
2024-Feb-22 Thu 0.083 0.083 0.082 0.082 81,279 ### ### 24.8 -8.2
2024-Feb-21 Wed ### 0.082 ### ### 49,842 ### ### 72.6 -8.0
2024-Feb-20 Tue ### 0.081 ### ### ### 23,779 ### 68.9 -8.0
2024-Feb-19 Mon 0.081 0.081 0.078 ### ### 38,483 ### ### -8.0
2024-Feb-16 Fri 0.085 0.088 0.081 0.081 870,023 ### ### ### ###
2024-Feb-15 Thu 0.075 0.089 0.075 0.085 ### ### ### ### -8.5
2024-Feb-14 Wed 0.072 0.077 0.072 0.074 ### ### 2.8 83.8 -7.4
2024-Feb-13 Tue 0.073 0.073 0.072 0.072 587,380 42,585 -1.4 ### -7.2
2024-Feb-12 Mon 0.071 0.074 0.071 0.074 ### 65,470 4.2 92.1 -7.4
2024-Feb-09 Fri 0.071 0.071 0.071 0.071 ### 583 ### ### ###
2024-Feb-08 Thu ### 0.071 ### ### 83,527 5,888 ### 66.2 -7.0
2024-Feb-07 Wed ### 0.071 ### 0.071 21,041 1,483 1.4 ### ###
2024-Feb-06 Tue ### 0.071 ### 0.071 669,422 46,859 1.4 79.8 ###
2024-Feb-05 Mon ### ### ### ### 1,505,451 105,381 ### ### -7.0
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 -7.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -7.0
2024-Jan-31 Wed 0.071 0.071 ### ### ### 60,528 ### 22.3 -7.0
2024-Jan-30 Tue ### ### ### ### ### ### 1.4 77.3 -7.0
2024-Jan-29 Mon ### ### ### ### 1,057,388 73,488 ### ### -7.0
2024-Jan-25 Thu ### ### ### ### ### ### ### ### -7.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 -7.0
2024-Jan-23 Tue ### ### ### ### 382,775 ### 2.9 ### -7.0
2024-Jan-22 Mon 0.071 0.071 ### ### 349,371 ### ### 22.9 ###
2024-Jan-19 Fri ### ### ### ### 1,553,359 ### ### 70.2 -7.0
2024-Jan-18 Thu 0.071 0.071 ### ### ### ### ### 28.2 -7.0
2024-Jan-17 Wed ### ### ### ### ### 9,489 ### ### -7.0
2024-Jan-16 Tue 0.071 0.072 ### 0.071 210,544 14,948 ### 76.6 ###
2024-Jan-15 Mon 0.073 0.073 0.071 0.071 ### 4,442 -2.7 ### ###
2024-Jan-12 Fri 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2024-Jan-11 Thu 0.072 0.072 0.071 0.072 66,777 4,774 ### 70.3 -7.2
2024-Jan-10 Wed 0.071 0.071 0.071 0.071 59,746 4,241 ### ### ###
2024-Jan-09 Tue ### 0.071 ### 0.071 ### 36,640 1.4 82.2 ###
2024-Jan-08 Mon 0.072 0.072 0.071 0.071 ### ### -1.4 ### ###
2024-Jan-05 Fri 0.071 0.072 ### ### 1,116,346 ### ### ### -7.0
2024-Jan-04 Thu 0.071 0.071 ### ### 475,329 ### ### ### -7.0
2024-Jan-03 Wed 0.071 0.071 0.071 0.071 ### 4,970 ### ### ###
2024-Jan-02 Tue 0.074 0.074 ### ### ### 47,577 ### ### -7.0
2023-Dec-29 Fri 0.074 0.074 0.074 0.074 0 -7.4
2023-Dec-28 Thu 0.074 0.074 0.074 0.074 49,672 3,675 ### 62.7 -7.4
2023-Dec-27 Wed 0.074 0.074 ### ### 212,225 15,280 ### ### -7.0
2023-Dec-22 Fri 0.071 0.074 ### 0.074 ### ### 4.2 ### -7.4
2023-Dec-21 Thu ### ### ### ### ### ### 4.5 ### -7.0
2023-Dec-20 Wed ### ### ### ### 202,785 13,789 -4.3 ### -6.7
2023-Dec-19 Tue ### 0.071 ### 0.071 ### 106,375 1.4 75.6 ###
2023-Dec-18 Mon ### 0.072 ### ### ### 72,554 ### 67.3 -7.0
2023-Dec-15 Fri ### 0.0725 ### ### 908,576 ### ### 64.9 -7.0
2023-Dec-14 Thu 0.072 0.072 0.072 0.072 0 -7.2
2023-Dec-13 Wed 0.073 0.075 ### 0.072 ### 71,276 -1.4 24.9 -7.2
2023-Dec-12 Tue ### 0.074 ### 0.073 308,049 22,179 4.3 ### ###
2023-Dec-11 Mon ### 0.071 ### ### ### ### ### 73.3 -7.0
2023-Dec-08 Fri ### 0.071 ### ### 560,488 ### ### 62.8 -7.0
2023-Dec-07 Thu ### ### ### ### 1,001,824 69,626 1.4 79.4 -7.0
2023-Dec-06 Wed ### ### ### ### 135,724 ### ### 70.0 -6.8
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 -6.7
2023-Dec-04 Mon ### ### ### ### ### ### ### 8.9 ###
2023-Dec-01 Fri ### ### ### ### 1,055,981 ### ### ### -7.0
2023-Nov-30 Thu ### ### ### ### 2,992,059 209,444 ### 64.9 -7.0
2023-Nov-29 Wed ### 0.071 ### 0.071 ### ### 1.4 79.0 ###
2023-Nov-28 Tue ### ### ### ### 1,648,685 111,286 4.5 ### -7.0
2023-Nov-27 Mon ### ### ### ### 56,456 3,782 -8.6 3.4 -6.4
2023-Nov-24 Fri ### ### ### ### 0 -7.0
2023-Nov-23 Thu ### ### ### ### 352,985 ### ### ### -7.0
2023-Nov-22 Wed ### 0.071 ### ### 669,858 47,224 ### 72.7 -7.0
2023-Nov-21 Tue ### ### ### ### 674,946 ### -1.4 24.2 ###
2023-Nov-20 Mon ### ### ### ### ### ### ### ### -7.0
2023-Nov-17 Fri ### 0.071 ### ### 741,854 ### ### 68.8 -7.0
2023-Nov-16 Thu ### ### ### ### 1,251,257 87,587 ### 73.1 -7.0
2023-Nov-15 Wed 0.071 0.071 0.071 0.071 0 ###
2023-Nov-14 Tue ### 0.071 ### 0.071 910,278 ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 181,171 12,229 -1.4 ### -6.8
2023-Nov-10 Fri 0.071 0.071 ### ### 980,847 68,659 ### ### -7.0
2023-Nov-09 Thu ### 0.074 ### ### ### ### 4.5 ### -7.0
2023-Nov-08 Wed ### ### ### ### 163,144 10,849 ### ### -6.5
2023-Nov-07 Tue ### ### ### ### 351,055 ### -3.1 12.5 ###
2023-Nov-06 Mon ### ### 0.059 ### ### 36,743 ### 3.2 -6.0
2023-Nov-03 Fri ### ### 0.055 ### ### ### 6.5 ### ###
2023-Nov-02 Thu 0.055 ### 0.055 ### ### 33,182 12.7 ### -6.2
2023-Nov-01 Wed ### 0.056 0.049 0.055 3,381,080 ### ### 96.7 -5.5
2023-Oct-31 Tue 0.047 0.054 0.047 0.052 ### ### ### 97.6 -5.2
2023-Oct-30 Mon 0.046 0.047 0.044 0.047 423,488 ### 2.2 82.7 -4.7
2023-Oct-27 Fri 0.044 0.045 0.044 0.044 ### 13,751 ### 65.2 -4.4
2023-Oct-26 Thu 0.044 0.044 0.044 0.044 ### 1,979 ### 72.2 -4.4
2023-Oct-25 Wed 0.043 0.044 0.043 0.044 ### ### 2.3 ### -4.4
2023-Oct-24 Tue 0.044 0.044 0.043 0.044 209,641 ### ### 67.4 -4.4
2023-Oct-23 Mon 0.043 0.043 0.043 0.043 446,588 ### ### ### ###
2023-Oct-20 Fri 0.045 0.045 ### 0.042 1,601,021 68,043 ### ### -4.2
2023-Oct-19 Thu 0.047 0.048 0.046 0.048 ### 5,624 2.1 ### -4.8
2023-Oct-18 Wed 0.048 0.048 0.046 0.047 ### ### -2.1 ### -4.7
2023-Oct-17 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 ### -4.7
2023-Oct-16 Mon 0.048 0.049 0.048 0.049 ### 9,651 2.1 ### ###
2023-Oct-13 Fri 0.049 ### 0.049 ### ### 5,257 2.0 85.7 -5.0
2023-Oct-12 Thu 0.047 0.049 0.046 0.049 ### ### 4.3 92.3 ###
2023-Oct-11 Wed 0.046 0.048 0.046 0.048 411,825 19,355 4.3 91.1 -4.8
2023-Oct-10 Tue 0.045 0.045 0.045 0.045 37,777 ### ### 62.7 -4.5
2023-Oct-09 Mon 0.048 0.048 0.045 0.047 392,227 ### -2.1 ### -4.7
2023-Oct-06 Fri 0.049 0.049 0.048 0.048 242,249 11,749 -2.0 23.0 -4.8
2023-Oct-05 Thu 0.047 0.048 0.047 0.048 ### ### 2.1 ### -4.8
2023-Oct-04 Wed 0.049 0.049 0.046 0.046 ### ### -6.1 9.0 ###
2023-Oct-03 Tue 0.049 0.049 0.048 0.049 ### 2,352 ### ### ###
2023-Oct-02 Mon 0.048 0.049 0.046 0.049 313,024 ### 2.1 84.6 ###
2023-Sep-29 Fri 0.048 0.048 0.048 0.048 3 0 ### ### -4.8
2023-Sep-28 Thu 0.049 0.049 0.048 0.048 ### ### -2.0 ### -4.8
2023-Sep-27 Wed 0.049 0.049 0.048 0.048 ### ### -2.0 18.9 -4.8
2023-Sep-26 Tue ### ### 0.049 0.049 277,680 13,745 ### 24.6 ###
2023-Sep-25 Mon 0.051 0.051 0.051 0.051 57,159 ### ### 66.4 ###
2023-Sep-22 Fri 0.051 0.051 0.051 0.051 ### ### ### 60.6 ###
2023-Sep-21 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Sep-20 Wed 0.052 0.052 0.051 0.051 400,440 20,622 -1.9 23.0 ###
2023-Sep-19 Tue 0.053 0.053 0.053 0.053 ### 2,650 ### 73.0 ###
2023-Sep-18 Mon 0.055 0.055 0.052 0.052 ### 650 -5.5 ### -5.2
2023-Sep-15 Fri 0.054 0.058 0.054 0.058 ### ### ### ### -5.8
2023-Sep-14 Thu 0.054 0.055 0.054 0.055 ### ### 1.9 ### -5.5
     Prev Section Enhanced    Basic Format Daily Prices for CAY    Bottom Next Section
Basic Prices for CAY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-05 19:42:19 thru 2024-03-05 19:42:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000