Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Oct-24 08:29:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAY) CANYON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CAY    Fundamental Next Section
Listing Code CAY
Listing Name CANYON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name CANYON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAY9
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for CAY .. Friday 22nd October 2021

CAY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAY
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.085 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.083 0.083 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.083 0.083 ### ### ###

     Prev Section Fundamental    News for CAY    Options Next Section

Score Company CAY for Ownership
CtrLinksDateNewsScore
1 an 2021-10-08  2021-10-09 22:13 GMT, Price
Closed at $0.091
4
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2021-Oct-08 Fri
 

     Prev Section News    Options owned by CAY    Warrants Next Section
No OPTIONS for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CAY    Charting Next Section
No Warrants for company (CAY) CANYON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAY) CANYON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 925 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAY

     Prev Section Weekly    Format Enhanced Daily Prices for CAY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAY) CANYON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.015
2021-Oct-22 Fri 0.086 0.086 0.084 0.086 ### ### ### 65.7 ###
2021-Oct-21 Thu 0.086 0.086 0.085 0.086 ### 64,757 ### ### ###
2021-Oct-20 Wed 0.086 0.088 0.085 0.086 ### ### ### 69.0 ###
2021-Oct-19 Tue 0.088 0.088 0.086 0.086 ### 81,048 -2.3 18.5 ###
2021-Oct-18 Mon 0.089 0.089 0.086 0.086 ### 19,021 -3.4 ### ###
2021-Oct-15 Fri 0.089 0.089 0.088 0.089 ### 86,571 ### 64.0 ###
2021-Oct-14 Thu ### ### 0.087 0.088 431,250 ### -2.2 18.1 ###
2021-Oct-13 Wed 0.088 ### 0.086 ### ### 54,473 2.3 ### -6.0
2021-Oct-12 Tue 0.089 0.089 0.088 0.088 366,451 ### -1.1 ### ###
2021-Oct-11 Mon ### ### 0.088 ### ### 42,446 ### 30.8 -6.0
2021-Oct-08 Fri ### ### 0.089 ### ### 49,771 ### 74.5 ###
2021-Oct-07 Thu ### ### 0.089 ### ### 15,250 ### ### -6.0
2021-Oct-06 Wed ### ### 0.086 ### 4,120,251 364,642 ### 34.3 -6.0
2021-Oct-05 Tue 0.089 ### 0.089 ### ### 41,852 1.1 ### -6.0
2021-Oct-04 Mon 0.086 ### 0.086 0.089 ### ### 3.5 ### ###
2021-Oct-01 Fri 0.086 0.086 0.086 0.086 ### ### ### 71.7 ###
2021-Sep-30 Thu 0.087 0.087 0.085 0.086 731,583 ### -1.1 ### ###
2021-Sep-29 Wed 0.088 0.088 0.085 0.085 1,058,577 ### ### ### ###
2021-Sep-28 Tue ### ### ### ### ### 2,250 ### ### -6.0
2021-Sep-27 Mon ### ### 0.088 ### 1,054,422 95,952 -3.2 15.8 -6.0
2021-Sep-24 Fri ### ### ### ### 407,682 ### -3.2 13.4 -6.0
2021-Sep-23 Thu 0.087 ### 0.087 ### ### 131,149 ### ### ###
2021-Sep-22 Wed 0.085 0.089 0.085 0.089 ### 46,478 ### ### ###
2021-Sep-21 Tue ### ### 0.085 0.085 1,162,044 101,678 -5.6 ### ###
2021-Sep-20 Mon ### ### 0.085 0.088 2,221,347 196,589 -2.2 46.6 ###
2021-Sep-17 Fri ### ### ### ### ### 94,658 -8.1 2.3 ###
2021-Sep-16 Thu ### 0.1025 ### ### ### 189,448 ### ### ###
2021-Sep-15 Wed ### 0.0975 ### ### ### ### ### 66.3 ###
2021-Sep-14 Tue ### 0.1025 ### ### 873,176 ### ### ### ###
2021-Sep-13 Mon ### ### ### ### 359,729 36,872 ### ### ###
2021-Sep-10 Fri ### 0.1025 ### ### ### ### -2.0 15.8 ###
2021-Sep-09 Thu ### ### ### ### 3,715,951 ### ### 16.1 ###
2021-Sep-08 Wed ### ### ### ### 1,989,324 208,879 ### ### ###
2021-Sep-07 Tue ### ### ### ### ### ### ### 8.3 ###
2021-Sep-06 Mon ### ### ### ### 4,513,741 ### ### ### ###
2021-Sep-03 Fri 0.089 ### 0.089 ### ### ### 1.1 70.2 -6.0
2021-Sep-02 Thu ### ### 0.089 0.089 ### 122,123 ### ### ###
2021-Sep-01 Wed ### ### 0.088 ### 2,109,084 ### -6.3 ### -6.0
2021-Aug-31 Tue ### ### ### ### 476,349 ### -1.1 ### ###
2021-Aug-30 Mon ### ### ### ### ### ### -4.1 10.4 ###
2021-Aug-27 Fri ### ### ### ### ### 108,920 ### 75.2 ###
2021-Aug-26 Thu ### ### ### ### ### ### -2.0 ### ###
2021-Aug-25 Wed ### ### ### ### 1,164,442 ### ### 62.3 ###
2021-Aug-24 Tue ### ### ### ### 296,351 ### ### ### ###
2021-Aug-23 Mon ### ### ### ### ### 56,025 ### ### ###
2021-Aug-20 Fri ### ### ### ### ### ### -2.1 31.6 ###
2021-Aug-19 Thu ### ### ### ### 452,350 41,842 ### ### -6.2
2021-Aug-18 Wed ### ### 0.089 ### 371,088 ### ### 84.9 -6.2
2021-Aug-17 Tue ### ### 0.089 ### ### 82,074 ### ### -6.0
2021-Aug-16 Mon ### ### ### ### ### ### -3.2 ### -6.0
2021-Aug-13 Fri ### ### ### ### ### ### -3.1 ### -6.2
2021-Aug-12 Thu ### ### ### ### ### 104,985 1.1 ### -6.4
2021-Aug-11 Wed 0.085 ### 0.085 ### 1,772,448 155,975 7.1 96.1 ###
2021-Aug-10 Tue 0.088 0.089 0.084 0.085 3,036,854 262,687 ### 12.2 ###
2021-Aug-09 Mon 0.087 0.087 0.083 0.086 3,314,580 ### -1.1 ### ###
2021-Aug-06 Fri 0.089 0.089 0.086 0.087 ### ### -2.2 17.5 -5.8
2021-Aug-05 Thu ### ### 0.089 ### 252,120 ### -2.2 22.6 -6.0
2021-Aug-04 Wed ### ### ### ### ### 135,570 ### 62.9 ###
2021-Aug-03 Tue 0.089 ### 0.088 0.089 ### ### ### ### ###
2021-Aug-02 Mon ### ### 0.086 0.086 2,803,158 253,685 ### 2.7 ###
2021-Jul-30 Fri ### ### ### ### 0 -6.2
2021-Jul-29 Thu ### ### ### ### 0 -6.2
2021-Jul-28 Wed ### ### ### ### ### 70,588 ### ### -6.2
2021-Jul-27 Tue ### ### ### ### 924,675 ### ### ### ###
2021-Jul-26 Mon ### 0.1025 ### ### ### 65,974 ### ### ###
2021-Jul-23 Fri ### ### ### ### 696,077 ### ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-21 Wed ### ### ### ### 479,246 47,684 ### 30.8 ###
2021-Jul-20 Tue ### ### ### ### 1,611,988 157,974 ### 78.3 ###
2021-Jul-19 Mon ### ### ### ### 2,522,472 252,247 ### ### ###
2021-Jul-16 Fri ### ### ### ### ### ### ### 6.0 ###
2021-Jul-15 Thu 0.1075 0.1075 ### ### 442,325 ### -2.3 ### -7.0
2021-Jul-14 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-13 Tue ### ### 0.1075 0.1075 594,282 64,628 -2.3 17.3 ###
2021-Jul-12 Mon ### ### ### ### 325,579 ### ### ### ###
2021-Jul-09 Fri ### ### 0.1075 ### 346,422 37,673 ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### ### ### ### 93.5 ###
2021-Jul-07 Wed ### 0.1125 ### ### ### 57,522 -4.5 ### -7.0
2021-Jul-06 Tue ### ### ### ### ### 64,574 ### ### ###
2021-Jul-05 Mon ### ### ### ### 1,142,423 ### -4.5 10.9 -7.0
2021-Jul-02 Fri ### ### ### ### ### ### -4.3 ### ###
2021-Jul-01 Thu ### ### ### ### ### ### ### 6.2 ###
2021-Jun-30 Wed ### ### ### ### ### 61,154 ### 61.3 -8.0
2021-Jun-29 Tue ### ### ### ### ### 28,482 4.3 ### -8.0
2021-Jun-28 Mon ### ### ### ### 491,546 57,756 4.3 94.8 -8.0
2021-Jun-25 Fri ### ### ### ### ### 63,780 ### 11.3 ###
2021-Jun-24 Thu ### ### ### ### 714,050 ### ### ### -8.0
2021-Jun-23 Wed ### ### ### ### 1,638,151 192,482 4.3 ### -8.0
2021-Jun-22 Tue ### ### ### ### 172,428 19,829 ### ### ###
2021-Jun-21 Mon ### ### ### ### ### 16,143 4.3 95.3 -8.0
2021-Jun-18 Fri ### ### ### ### 914,325 ### ### 7.0 ###
2021-Jun-17 Thu 0.125 0.125 ### ### 891,428 ### ### 16.8 -8.0
2021-Jun-16 Wed ### ### 0.125 ### 975,143 ### ### ### ###
2021-Jun-15 Tue 0.1275 ### 0.125 0.125 ### 112,887 ### ### ###
2021-Jun-11 Fri 0.125 ### 0.125 0.125 500,157 63,770 ### ### ###
2021-Jun-10 Thu ### ### 0.1225 0.125 ### ### -3.8 11.4 ###
2021-Jun-09 Wed 0.1275 ### 0.125 0.125 287,423 36,646 ### 22.1 ###
2021-Jun-08 Tue ### ### 0.1225 0.125 ### 121,823 ### 3.8 ###
2021-Jun-07 Mon ### ### 0.125 ### 472,159 ### ### ### ###
2021-Jun-04 Fri ### ### 0.1275 ### 300,045 39,380 3.8 92.3 -9.0
2021-Jun-03 Thu ### ### 0.125 0.125 709,453 92,228 -3.8 10.4 ###
2021-Jun-02 Wed ### ### 0.125 ### 1,042,425 ### ### ### ###
2021-Jun-01 Tue ### ### 0.125 ### ### ### ### 13.8 ###
2021-May-31 Mon 0.145 ### 0.125 ### 3,313,577 ### -10.3 ### ###
2021-May-28 Fri 0.145 ### 0.1425 0.145 1,392,121 ### ### 60.6 ###
2021-May-27 Thu 0.145 0.145 ### 0.145 ### ### ### ### ###
2021-May-26 Wed ### ### ### ### 2,650,450 377,689 ### 3.3 ###
2021-May-25 Tue 0.145 ### ### ### ### 171,446 3.4 90.8 ###
2021-May-24 Mon ### ### ### ### ### 462,070 ### 69.2 ###
2021-May-21 Fri ### ### ### ### ### 224,844 ### ### ###
2021-May-20 Thu 0.125 ### ### ### 1,615,946 ### ### ### ###
2021-May-19 Wed ### ### ### ### ### 166,324 ### ### -8.0
2021-May-18 Tue ### ### ### ### 790,758 ### ### 64.2 -8.0
2021-May-17 Mon ### 0.125 ### 0.125 917,943 110,153 ### ### ###
2021-May-14 Fri 0.125 0.125 ### ### ### 94,427 ### 3.4 ###
2021-May-13 Thu ### 0.125 ### 0.125 ### ### ### ### ###
2021-May-12 Wed ### ### ### ### ### ### ### 13.1 ###
2021-May-11 Tue ### ### ### ### ### ### ### 80.3 -8.0
2021-May-10 Mon ### ### ### ### ### 234,720 ### ### -8.0
2021-May-07 Fri ### ### ### ### ### ### ### 3.3 -8.0
     Prev Section Enhanced    Basic Format Daily Prices for CAY    Bottom Next Section
Basic Prices for CAY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 08:29:42 thru 2021-10-24 08:29:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000