Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 11:49:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CAZ    Limits Next Section


Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for CAZ .. Monday 13th May 2024

CAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-21 Tue 0.042 0.042 0.042 0.042 ### ### ###
2021-Dec-20 Mon 0.042 0.044 0.042 0.044 97.1 97.1 ###
2021-Dec-17 Fri 0.044 0.044 0.044 0.044 556,022 ### 70.4 70.4 ###
2021-Dec-16 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Dec-15 Wed 0.043 0.046 0.043 0.043 67,181 2,989 77.4 77.4 ###
2021-Dec-14 Tue 0.043 0.043 0.043 0.043 74,851 ### 68.5 68.5 ###
2021-Dec-13 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Dec-10 Fri 0.046 0.046 0.043 0.045 457,324 20,350 20.0 20.0 ###
2021-Dec-09 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Dec-08 Wed 0.043 0.043 0.043 0.043 60.0 60.0 ###
2021-Dec-07 Tue 0.0455 0.0455 0.043 0.043 ### ### ###
2021-Dec-06 Mon 0.044 0.044 0.042 0.042 383,048 16,471 24.8 24.8 ###
2021-Dec-03 Fri 0.043 0.043 0.043 0.043 2,240 ### ### ### ###
2021-Dec-02 Thu 0.048 0.048 0.043 0.044 3.3 3.3 ###
2021-Dec-01 Wed 0.045 0.045 0.042 0.044 88,781 ### 24.7 24.7 ###
2021-Nov-30 Tue 0.046 0.047 0.045 0.045 ### ### ###
2021-Nov-29 Mon 0.046 0.046 0.043 0.045 ### ### ###
2021-Nov-26 Fri 0.044 0.049 0.043 0.049 1,068,689 49,159 99.2 99.2 ###
2021-Nov-25 Thu 0.044 0.044 0.043 0.043 129,588 ### ### ### ###
2021-Nov-24 Wed 0.044 0.044 0.043 0.043 ### ### ###
2021-Nov-23 Tue 0.045 0.045 0.044 0.044 106,285 4,729 ### ### ###
2021-Nov-22 Mon 0.046 0.046 0.044 0.045 26.1 26.1 ###
2021-Nov-19 Fri 0.045 0.047 0.044 0.047 94.1 94.1 ###
2021-Nov-18 Thu 0.045 0.045 0.043 0.043 9.6 9.6 ###
2021-Nov-17 Wed 0.045 0.046 0.045 0.045 71.8 71.8 ###
2021-Nov-16 Tue 0.045 0.045 0.045 0.045 ### ### ###
2021-Nov-15 Mon 0.046 0.047 0.045 0.045 238,448 ### ### ### ###
2021-Nov-12 Fri 0.045 0.045 0.045 0.045 61.9 61.9 ###
2021-Nov-11 Thu 0.046 0.046 0.044 0.045 985,473 44,346 ### ### ###
2021-Nov-10 Wed 0.046 0.046 0.044 0.044 244,189 10,988 ### ### ###
2021-Nov-09 Tue 0.046 ### 0.045 0.045 578,257 ### ### ### ###
2021-Nov-08 Mon 0.044 0.045 0.044 0.045 439,584 ### ### ### ###
2021-Nov-05 Fri 0.043 0.044 0.043 0.043 67.6 67.6 ###
2021-Nov-04 Thu 0.044 0.046 0.044 0.046 247,488 ### ### ### ###
2021-Nov-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2021-Nov-02 Tue 0.044 0.045 0.044 0.044 74.1 74.1 ###
2021-Nov-01 Mon 0.045 0.046 0.044 0.044 1,215,129 54,680 ### ### ###
2021-Oct-29 Fri 0.045 0.047 0.043 0.044 1,133,558 ### 25.1 25.1 ###
2021-Oct-28 Thu 0.044 0.046 0.044 0.046 95.3 95.3 ###
2021-Oct-27 Wed 0.047 0.047 0.044 0.044 839,457 ### 6.2 6.2 ###
2021-Oct-26 Tue 0.048 0.048 0.046 0.048 229,784 ### 71.6 71.6 ###
2021-Oct-25 Mon 0.045 0.046 0.045 0.045 333,270 ### 68.3 68.3 ###
2021-Oct-22 Fri 0.047 0.048 0.045 0.045 ### ### ###
2021-Oct-21 Thu 0.049 0.049 0.047 0.047 468,278 22,477 ### ### ###
2021-Oct-20 Wed 0.046 ### 0.046 0.048 93.1 93.1 ###
2021-Oct-19 Tue 0.047 0.047 0.045 0.045 595,340 27,385 ### ### ###
2021-Oct-18 Mon 0.048 0.048 0.046 0.047 425,144 19,981 23.1 23.1 ###
2021-Oct-15 Fri 0.046 0.046 0.046 0.046 0 ###
2021-Oct-14 Thu 0.048 0.049 0.046 0.046 1,168,479 ### 8.0 8.0 ###
2021-Oct-13 Wed 0.049 0.049 0.046 0.046 4.0 4.0 ###
2021-Oct-12 Tue 0.046 0.049 0.046 0.049 ### ### ###
2021-Oct-11 Mon 0.046 0.046 0.045 0.046 66.3 66.3 ###
2021-Oct-08 Fri 0.046 0.046 0.044 0.045 ### ### ###
2021-Oct-07 Thu 0.044 0.044 0.043 0.043 290,544 ### 15.7 15.7 ###
2021-Oct-06 Wed 0.045 0.046 0.044 0.045 471,025 ### ### ### ###
2021-Oct-05 Tue 0.045 0.045 0.044 0.044 907,722 ### 27.9 27.9 ###
2021-Oct-04 Mon 0.044 0.045 ### 0.044 823,521 18,529 ### ### ###
2021-Oct-01 Fri 0.043 0.044 0.043 0.044 86.5 86.5 ###
2021-Sep-30 Thu 0.044 0.044 0.041 0.042 8.6 8.6 ###
2021-Sep-29 Wed ### 0.043 ### 0.043 96.2 96.2 ###
2021-Sep-28 Tue 0.043 0.043 ### ### 6.3 6.3 0.0
2021-Sep-27 Mon 0.043 0.043 0.041 0.041 8.6 8.6 0.0
2021-Sep-24 Fri 0.042 0.043 0.041 0.043 1,185,882 ### 86.2 86.2 ###
2021-Sep-23 Thu 0.043 0.043 0.041 0.041 185,757 ### ### ### 0.0
2021-Sep-22 Wed 0.042 0.044 ### 0.042 1,105,624 24,323 ### ### ###
2021-Sep-21 Tue 0.042 0.042 0.042 0.042 55.1 55.1 ###
2021-Sep-20 Mon 0.045 0.045 0.042 0.043 ### ### ###
2021-Sep-17 Fri 0.045 0.046 0.045 0.045 597,884 ### 67.4 67.4 ###
2021-Sep-16 Thu 0.045 0.046 0.045 0.046 327,423 ### ### ### ###
2021-Sep-15 Wed 0.045 0.046 0.045 0.045 66.3 66.3 ###
2021-Sep-14 Tue 0.046 0.046 0.045 0.046 63.0 63.0 ###
2021-Sep-13 Mon 0.047 0.047 0.046 0.046 169,155 ### 20.2 20.2 ###
2021-Sep-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2021-Sep-09 Thu 0.047 0.047 0.045 0.045 ### ### ###
2021-Sep-08 Wed 0.047 0.047 0.047 0.047 68.2 68.2 ###
2021-Sep-07 Tue 0.047 0.0475 0.045 0.047 743,044 ### 66.3 66.3 ###
2021-Sep-06 Mon 0.046 0.048 0.046 0.048 480,278 22,573 90.3 90.3 ###
2021-Sep-03 Fri 0.047 0.047 0.046 0.046 522,622 ### ### ### ###
2021-Sep-02 Thu 0.046 0.048 0.046 0.048 630,622 ### ### ### ###
2021-Sep-01 Wed 0.048 0.048 0.045 0.046 ### ### ###
2021-Aug-31 Tue 0.052 0.053 0.046 0.048 11,719,250 ### ### ### ###
2021-Aug-30 Mon 0.048 0.049 0.048 0.049 299,470 14,524 80.9 80.9 ###
2021-Aug-27 Fri 0.049 0.049 0.048 0.048 ### ### ###
2021-Aug-26 Thu 0.049 0.049 0.048 0.049 187,848 ### ### ### ###
2021-Aug-25 Wed 0.048 ### 0.046 0.048 1,589,570 ### 62.3 62.3 ###
2021-Aug-24 Tue 0.048 0.048 0.047 0.048 ### ### ###
2021-Aug-23 Mon 0.048 0.049 0.047 0.047 774,376 37,170 ### ### ###
2021-Aug-20 Fri 0.048 0.048 0.047 0.048 77.8 77.8 ###
2021-Aug-19 Thu 0.048 0.049 0.047 0.049 1,549,040 74,353 ### ### ###
2021-Aug-18 Wed 0.048 0.049 0.048 0.049 1,187,073 57,573 84.1 84.1 ###
2021-Aug-17 Tue ### ### 0.049 ### ### ### 0.0
2021-Aug-16 Mon 0.051 0.051 ### ### 33.4 33.4 0.0
2021-Aug-13 Fri 0.051 0.051 ### ### ### ### 0.0
2021-Aug-12 Thu 0.051 0.051 0.049 0.049 9.1 9.1 ###
2021-Aug-11 Wed 0.052 0.0525 0.051 0.051 243,175 12,584 ### ### ###
2021-Aug-10 Tue ### 0.052 ### 0.052 91.1 91.1 ###
2021-Aug-09 Mon 0.051 0.051 ### 0.051 693,785 ### ### ### ###
2021-Aug-06 Fri 0.052 0.052 0.051 0.051 20.2 20.2 ###
2021-Aug-05 Thu 0.052 0.052 0.051 0.051 433,586 22,329 ### ### ###
2021-Aug-04 Wed 0.052 0.052 0.052 0.052 205,146 ### 62.9 62.9 ###
2021-Aug-03 Tue 0.051 0.053 0.051 0.053 313,887 16,322 92.1 92.1 ###
2021-Aug-02 Mon 0.053 0.054 0.052 0.054 828,359 ### 83.1 83.1 ###
2021-Jul-30 Fri ### 0.053 ### 0.052 ### ### ###
2021-Jul-29 Thu ### ### ### ### 228,150 0 ### ### 0.0
2021-Jul-28 Wed 0.051 0.051 0.049 0.049 873,885 ### 13.4 13.4 ###
2021-Jul-27 Tue 0.051 0.051 ### ### ### ### 0.0
2021-Jul-26 Mon ### 0.051 0.049 0.051 86.4 86.4 ###
2021-Jul-23 Fri ### 0.051 ### 0.051 1,064,920 27,155 ### ### ###
2021-Jul-22 Thu ### ### 0.048 0.048 9.7 9.7 ###
2021-Jul-21 Wed ### ### 0.049 0.049 21.0 21.0 ###
2021-Jul-20 Tue 0.051 0.0525 0.051 0.051 ### ### ###
2021-Jul-19 Mon 0.053 0.054 0.052 0.052 1,173,141 62,176 33.7 33.7 ###
2021-Jul-16 Fri 0.054 0.054 0.052 0.053 19.7 19.7 ###
2021-Jul-15 Thu 0.054 0.054 0.052 0.054 329,120 17,443 ### ### ###
2021-Jul-14 Wed 0.054 0.056 0.051 0.052 2,669,944 142,842 ### ### ###
2021-Jul-13 Tue ### 0.056 ### 0.055 98.3 98.3 ###
2021-Jul-12 Mon 0.051 0.051 0.049 ### 1,048,374 ### ### ### 0.0
2021-Jul-09 Fri 0.048 0.052 0.046 0.048 3,591,071 ### 72.6 72.6 ###
2021-Jul-08 Thu ### 0.051 0.048 0.048 1,062,185 52,578 ### ### ###
2021-Jul-07 Wed 0.053 0.053 ### ### ### ### 0.0
2021-Jul-06 Tue 0.052 0.052 0.052 0.052 ### ### ###
2021-Jul-05 Mon 0.053 0.053 0.052 0.052 184,721 ### ### ### ###
2021-Jul-02 Fri 0.051 0.057 0.051 0.053 88.2 88.2 ###
2021-Jul-01 Thu ### 0.053 ### ### 1,295,145 34,321 59.2 59.2 0.0
2021-Jun-30 Wed 0.047 ### 0.047 0.049 ### ### ###
2021-Jun-29 Tue 0.048 0.048 0.047 0.047 1,046,289 ### 22.9 22.9 ###
2021-Jun-28 Mon 0.047 0.051 0.047 0.049 295,251 ### 94.7 94.7 ###
2021-Jun-25 Fri ### ### 0.049 0.049 377,142 ### ### ### ###
2021-Jun-24 Thu 0.049 ### 0.049 ### 556,742 13,640 83.0 83.0 0.0
2021-Jun-23 Wed 0.049 ### 0.047 ### 406,942 ### 85.0 85.0 0.0
2021-Jun-22 Tue 0.049 0.051 0.047 0.048 1,135,441 ### 22.1 22.1 ###
2021-Jun-21 Mon ### 0.051 0.046 0.049 2,359,676 114,444 34.4 34.4 ###
2021-Jun-18 Fri 0.053 0.055 ### 0.051 2,005,774 55,158 7.7 7.7 ###
2021-Jun-17 Thu 0.053 0.055 0.052 0.053 1,745,122 ### 78.3 78.3 ###
2021-Jun-16 Wed 0.058 ### 0.055 0.055 1,979,579 ### 11.4 11.4 ###
2021-Jun-15 Tue 0.059 0.059 0.055 0.055 6.9 6.9 ###
2021-Jun-11 Fri 0.054 0.057 0.054 0.057 ### ### 0.0
2021-Jun-10 Thu 0.055 0.057 0.053 0.053 2,170,559 119,380 11.9 11.9 ###
2021-Jun-09 Wed 0.056 0.056 0.054 0.055 910,774 ### 23.5 23.5 ###
2021-Jun-08 Tue 0.059 ### 0.056 0.056 1,892,323 52,985 7.9 7.9 ###
2021-Jun-07 Mon 0.058 ### 0.058 0.059 1,168,146 33,876 85.8 85.8 0.0
2021-Jun-04 Fri 0.059 ### 0.057 0.059 734,750 20,940 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.057 0.059 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 3,345,379 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 6,074,687 0 17.8 17.8 0.0
2021-May-28 Fri 0.057 ### 0.057 ### 96.6 96.6 0.0
2021-May-27 Thu 0.056 0.058 0.054 0.056 2,104,440 117,848 ### ### ###
2021-May-26 Wed 0.053 0.055 0.053 0.053 ### ### ###
2021-May-25 Tue 0.053 0.055 0.052 0.055 2,105,884 ### ### ### ###
2021-May-24 Mon 0.054 0.055 0.053 0.054 2,670,744 144,220 69.2 69.2 ###
2021-May-21 Fri 0.053 0.054 0.052 0.054 80.7 80.7 ###
2021-May-20 Thu 0.053 0.054 0.052 0.052 1,406,478 74,543 21.3 21.3 ###
2021-May-19 Wed 0.055 0.056 0.051 0.051 5.1 5.1 ###
2021-May-18 Tue 0.053 0.055 0.052 0.054 79.4 79.4 ###
2021-May-17 Mon 0.051 0.056 0.051 0.053 1,313,689 70,282 ### ### ###
2021-May-14 Fri 0.053 0.053 0.051 0.051 1,187,144 ### ### ### ###
2021-May-13 Thu 0.053 0.053 0.051 0.053 73.5 73.5 ###
2021-May-12 Wed 0.053 0.056 0.053 0.054 84.0 84.0 ###
2021-May-11 Tue 0.056 ### 0.053 0.053 6,798,028 180,147 ### ### ###
2021-May-10 Mon 0.059 ### 0.056 0.057 16.7 16.7 0.0
2021-May-07 Fri 0.056 ### 0.055 0.059 93.4 93.4 0.0
2021-May-06 Thu 0.056 ### 0.056 0.056 6,786,846 ### ### ### ###
2021-May-05 Wed 0.053 0.055 0.052 0.054 2,976,279 ### ### ### ###
2021-May-04 Tue 0.054 0.054 0.052 0.052 14.0 14.0 ###
2021-May-03 Mon 0.051 0.056 0.051 0.053 11,384,859 609,089 ### ### ###
2021-Apr-30 Fri 0.047 0.053 0.047 ### 13,888,587 694,429 95.3 95.3 0.0
2021-Apr-29 Thu 0.046 0.047 0.046 0.047 1,467,721 68,249 79.8 79.8 ###
2021-Apr-28 Wed 0.046 0.046 0.046 0.046 720,370 ### ### ### ###
2021-Apr-27 Tue 0.047 0.047 0.046 0.047 1,950,782 ### ### ### ###
2021-Apr-26 Mon 0.048 0.048 0.046 0.047 4,044,771 ### 22.5 22.5 ###
2021-Apr-23 Fri 0.046 0.049 0.046 0.046 4,736,553 224,986 67.1 67.1 ###
2021-Apr-22 Thu 0.046 ### 0.045 0.047 85.4 85.4 ###
2021-Apr-21 Wed 0.046 0.046 0.044 0.045 3,475,779 ### ### ### ###
2021-Apr-20 Tue 0.046 0.048 0.044 0.046 ### ### ###
2021-Apr-19 Mon 0.046 0.051 0.044 0.045 17,006,273 ### ### ### ###
2021-Apr-16 Fri 0.044 0.047 0.044 0.044 ### ### ###
2021-Apr-15 Thu 0.042 0.045 0.042 0.045 95.8 95.8 ###
2021-Apr-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2021-Apr-13 Tue 0.042 0.042 0.041 0.041 19.7 19.7 0.0
2021-Apr-12 Mon 0.042 0.042 0.041 0.042 632,320 26,241 ### ### ###
2021-Apr-09 Fri 0.042 0.042 0.041 0.041 13.4 13.4 0.0
2021-Apr-08 Thu 0.042 0.042 0.041 0.042 1,609,225 66,782 ### ### ###
2021-Apr-07 Wed ### 0.041 ### ### ### ### 0.0
2021-Apr-06 Tue 0.041 0.041 ### ### ### ### 0.0
2021-Apr-01 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Mar-31 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2021-Mar-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2021-Mar-29 Mon 0.042 0.043 0.041 0.041 1,159,225 48,687 27.8 27.8 0.0
2021-Mar-26 Fri 0.041 0.042 0.041 0.041 172,852 7,173 60.5 60.5 0.0
2021-Mar-25 Thu 0.042 0.042 ### 0.041 23.5 23.5 0.0
2021-Mar-24 Wed 0.042 0.042 ### 0.042 3,728,324 ### 69.0 69.0 ###
2021-Mar-23 Tue 0.042 0.042 0.042 0.042 0 ###
2021-Mar-22 Mon 0.042 0.043 0.041 0.042 67.5 67.5 ###
2021-Mar-19 Fri 0.043 0.043 0.041 0.041 7.0 7.0 0.0
2021-Mar-18 Thu 0.042 0.044 ### 0.044 ### ### ###
2021-Mar-17 Wed 0.043 0.043 0.042 0.042 852,688 ### 21.4 21.4 ###
2021-Mar-16 Tue 0.043 0.044 0.043 0.044 ### ### ###
2021-Mar-15 Mon 0.041 0.043 0.041 0.043 867,579 ### 91.8 91.8 ###
2021-Mar-12 Fri 0.041 0.043 0.041 0.043 88.7 88.7 ###
2021-Mar-11 Thu 0.041 0.041 ### ### 17.8 17.8 0.0
2021-Mar-10 Wed 0.041 0.041 ### 0.041 68.1 68.1 0.0
2021-Mar-09 Tue 0.043 0.043 0.041 0.041 894,685 37,576 ### ### 0.0
2021-Mar-08 Mon 0.041 0.042 0.041 0.042 85.2 85.2 ###
2021-Mar-05 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2021-Mar-04 Thu 0.042 0.042 0.042 0.042 ### ### ###
2021-Mar-03 Wed 0.042 0.042 0.041 0.042 ### ### ###
2021-Mar-02 Tue 0.042 0.043 0.041 0.042 900,028 ### 78.3 78.3 ###
2021-Mar-01 Mon 0.043 0.043 0.041 0.041 989,477 41,558 13.3 13.3 0.0
2021-Feb-26 Fri 0.045 0.046 0.043 0.043 12.2 12.2 ###
2021-Feb-25 Thu 0.046 0.047 0.044 0.047 2,729,382 124,186 ### ### ###
2021-Feb-24 Wed 0.042 0.048 0.042 0.048 6,923,981 311,579 99.1 99.1 ###
2021-Feb-23 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2021-Feb-22 Mon 0.041 0.041 ### 0.041 1,723,970 35,341 ### ### 0.0
2021-Feb-19 Fri ### 0.041 ### ### 316,851 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.041 0.041 ### ### 706,157 14,476 ### ### 0.0
2021-Feb-17 Wed 0.041 0.041 0.041 0.041 72.7 72.7 0.0
2021-Feb-16 Tue ### 0.043 ### 0.043 ### ### ###
2021-Feb-15 Mon ### 0.042 ### 0.041 633,527 ### 81.6 81.6 0.0
2021-Feb-12 Fri 0.042 0.042 ### ### 1,442,847 ### 10.7 10.7 0.0
2021-Feb-11 Thu 0.042 0.042 0.042 0.042 73.4 73.4 ###
2021-Feb-10 Wed 0.041 0.042 0.041 0.042 1,437,285 59,647 84.4 84.4 ###
2021-Feb-09 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Feb-08 Mon 0.043 0.043 0.042 0.042 ### ### ###
2021-Feb-05 Fri 0.042 0.043 0.042 0.043 81.5 81.5 ###
2021-Feb-04 Thu 0.043 0.043 0.042 0.042 870,056 36,977 26.3 26.3 ###
2021-Feb-03 Wed 0.041 0.043 0.041 0.043 90.9 90.9 ###
2021-Feb-02 Tue 0.042 0.042 0.041 0.041 581,443 24,129 22.0 22.0 0.0
2021-Feb-01 Mon 0.042 0.042 ### 0.041 2,499,877 ### 24.4 24.4 0.0
2021-Jan-29 Fri 0.044 0.045 0.042 0.042 5,528,622 ### ### ### ###
2021-Jan-28 Thu 0.044 0.044 0.042 0.043 3,221,544 138,526 ### ### ###
2021-Jan-27 Wed 0.045 0.045 0.045 0.045 627,187 28,223 ### ### ###
2021-Jan-25 Mon 0.044 0.045 0.044 0.045 82.4 82.4 ###
2021-Jan-22 Fri 0.044 0.045 0.044 0.045 140,051 ### ### ### ###
2021-Jan-21 Thu 0.044 0.045 0.044 0.045 80.6 80.6 ###
2021-Jan-20 Wed 0.045 0.045 0.043 0.044 1,976,059 86,946 ### ### ###
2021-Jan-19 Tue 0.044 0.045 0.043 0.045 81.2 81.2 ###
2021-Jan-18 Mon 0.045 0.045 0.044 0.045 ### ### ###
2021-Jan-15 Fri 0.044 0.047 0.044 0.047 92.9 92.9 ###
2021-Jan-14 Thu 0.045 0.046 0.044 0.044 19.7 19.7 ###
2021-Jan-13 Wed 0.043 0.044 0.043 0.044 429,371 18,677 ### ### ###
2021-Jan-12 Tue 0.044 0.044 0.043 0.043 23.3 23.3 ###
2021-Jan-11 Mon 0.045 0.045 0.043 0.044 34.0 34.0 ###
2021-Jan-08 Fri 0.045 0.046 0.045 0.046 319,676 14,545 ### ### ###
2021-Jan-07 Thu 0.047 0.047 0.045 0.046 264,250 12,155 23.5 23.5 ###
2021-Jan-06 Wed 0.046 0.048 0.045 0.047 ### ### ###
2021-Jan-05 Tue 0.047 0.048 0.045 0.048 78.7 78.7 ###
2021-Jan-04 Mon 0.047 0.048 0.046 0.048 808,786 ### ### ### ###
2020-Dec-31 Thu 0.045 0.046 0.045 0.046 ### ### ###
2020-Dec-30 Wed 0.045 0.045 0.044 0.045 186,825 ### 65.6 65.6 ###
2020-Dec-29 Tue 0.046 0.047 0.044 0.045 13.8 13.8 ###
2020-Dec-24 Thu 0.044 0.045 0.044 0.045 246,446 ### ### ### ###
2020-Dec-23 Wed 0.045 0.045 0.043 0.044 17.3 17.3 ###
2020-Dec-22 Tue 0.047 0.047 0.043 0.047 76.7 76.7 ###
2020-Dec-21 Mon 0.046 0.047 0.046 0.047 1,008,740 ### ### ### ###
2020-Dec-18 Fri 0.046 0.047 0.046 0.047 511,624 ### 85.4 85.4 ###
2020-Dec-17 Thu 0.048 0.049 0.045 0.047 2,708,978 127,321 23.7 23.7 ###
2020-Dec-16 Wed ### ### 0.048 0.049 1,672,184 ### ### ### ###
2020-Dec-15 Tue 0.051 0.052 0.048 0.049 3,354,782 ### ### ### ###
2020-Dec-14 Mon 0.051 0.054 0.051 0.052 2,975,845 ### ### ### ###
2020-Dec-11 Fri 0.051 0.054 ### ### 3,745,123 ### ### ### 0.0
2020-Dec-10 Thu 0.051 0.054 0.049 0.051 5,091,677 262,221 75.9 75.9 ###
2020-Dec-09 Wed 0.049 0.053 0.048 0.053 ### ### ###
2020-Dec-08 Tue 0.048 ### 0.047 0.047 ### ### ###
2020-Dec-07 Mon 0.048 0.048 0.046 0.048 ### ### ###
2020-Dec-04 Fri 0.045 0.047 0.045 0.047 91.5 91.5 ###
2020-Dec-03 Thu 0.048 0.048 0.045 0.045 1,153,944 53,658 5.5 5.5 ###
2020-Dec-02 Wed 0.045 0.048 0.045 0.047 2,911,920 ### 92.4 92.4 ###
2020-Dec-01 Tue 0.045 0.045 0.045 0.045 33,544 ### ### ### ###
2020-Nov-30 Mon 0.046 0.046 0.043 0.045 29.4 29.4 ###
2020-Nov-27 Fri 0.045 0.046 0.045 0.046 ### ### ###
2020-Nov-26 Thu 0.045 0.045 0.044 0.045 ### ### ###
2020-Nov-25 Wed 0.048 0.048 0.046 0.046 ### ### ###
2020-Nov-24 Tue 0.048 0.049 0.047 0.048 1,303,686 62,576 ### ### ###
2020-Nov-23 Mon 0.047 0.049 0.047 0.047 3,953,755 189,780 ### ### ###
2020-Nov-20 Fri 0.044 0.048 0.043 0.046 92.2 92.2 ###
2020-Nov-19 Thu 0.043 0.045 0.043 0.045 ### ### ###
2020-Nov-18 Wed 0.046 0.046 0.043 0.044 ### ### ###
2020-Nov-17 Tue 0.045 0.048 0.045 0.047 2,755,741 128,141 89.2 89.2 ###
2020-Nov-16 Mon 0.043 0.045 0.043 0.045 1,407,077 ### 97.2 97.2 ###
2020-Nov-13 Fri 0.044 0.045 0.043 0.045 79.6 79.6 ###
2020-Nov-12 Thu 0.044 0.045 0.042 0.045 ### ### ###
2020-Nov-11 Wed 0.043 0.044 0.042 0.044 991,429 ### ### ### ###
2020-Nov-10 Tue 0.043 0.044 0.043 0.044 ### ### ###
2020-Nov-09 Mon 0.045 0.046 0.043 0.043 2,313,456 102,948 6.6 6.6 ###
2020-Nov-06 Fri 0.046 0.046 0.044 0.044 944,685 ### ### ### ###
2020-Nov-05 Thu 0.044 0.045 0.044 0.044 62.3 62.3 ###
2020-Nov-04 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-03 Tue 0.044 0.045 0.043 0.043 470,621 ### ### ### ###
2020-Nov-02 Mon 0.045 0.045 0.042 0.043 1,444,971 62,856 22.1 22.1 ###
2020-Oct-30 Fri 0.043 0.045 0.043 0.045 94.5 94.5 ###
2020-Oct-29 Thu 0.045 0.045 0.041 0.043 3,527,987 ### 7.5 7.5 ###
2020-Oct-28 Wed 0.045 0.047 0.045 0.047 ### ### ###
2020-Oct-27 Tue 0.047 0.047 0.045 0.045 1,829,079 ### ### ### ###
2020-Oct-26 Mon 0.048 0.049 0.047 0.047 32.2 32.2 ###
2020-Oct-23 Fri 0.047 0.048 0.047 0.048 2,241,827 106,486 ### ### ###
2020-Oct-22 Thu 0.047 0.047 0.046 0.047 ### ### ###
2020-Oct-21 Wed 0.047 0.047 0.047 0.047 65.7 65.7 ###
2020-Oct-20 Tue 0.046 0.047 0.046 0.047 85.2 85.2 ###
2020-Oct-19 Mon 0.048 0.048 0.046 0.046 12.5 12.5 ###
2020-Oct-16 Fri ### ### 0.048 0.048 10.8 10.8 ###
2020-Oct-15 Thu 0.049 ### 0.049 0.049 67.6 67.6 ###
2020-Oct-14 Wed 0.048 0.049 0.047 0.048 1,311,051 ### ### ### ###
2020-Oct-13 Tue 0.049 ### 0.048 0.048 1,482,073 ### ### ### ###
2020-Oct-12 Mon 0.049 ### 0.048 0.048 18.9 18.9 ###
2020-Oct-09 Fri 0.053 0.053 0.042 0.048 2.2 2.2 ###
2020-Oct-08 Thu 0.053 0.053 0.052 0.052 ### ### ###
2020-Oct-07 Wed 0.052 0.053 ### 0.053 ### ### ###
2020-Oct-06 Tue 0.054 0.054 0.052 0.053 19.0 19.0 ###
2020-Oct-05 Mon ### 0.054 ### 0.053 93.2 93.2 ###
2020-Oct-02 Fri ### 0.052 0.049 0.049 3,266,324 164,949 ### ### ###
2020-Oct-01 Thu ### ### 0.048 ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### 0.048 0.048 16.3 16.3 ###
2020-Sep-29 Tue 0.046 ### 0.046 ### 97.0 97.0 0.0
2020-Sep-28 Mon 0.053 0.053 0.044 0.047 ### ### ###
2020-Sep-25 Fri 0.048 0.053 0.048 0.053 2,220,729 112,146 97.7 97.7 ###
2020-Sep-24 Thu 0.049 0.049 0.044 0.047 4,359,240 ### 16.1 16.1 ###
2020-Sep-23 Wed ### ### 0.048 0.048 12.4 12.4 ###
2020-Sep-22 Tue 0.052 0.052 0.049 ### 15.3 15.3 0.0
2020-Sep-21 Mon 0.055 0.055 0.053 0.053 16.2 16.2 ###
2020-Sep-18 Fri ### 0.054 ### 0.054 93.8 93.8 ###
2020-Sep-17 Thu 0.054 0.054 ### ### 4,520,658 122,057 7.2 7.2 0.0
2020-Sep-16 Wed 0.047 0.054 0.047 0.052 ### ### ###
2020-Sep-15 Tue 0.046 0.047 0.045 0.047 2,041,283 ### ### ### ###
2020-Sep-14 Mon 0.041 0.046 0.041 0.046 97.7 97.7 ###
2020-Sep-11 Fri 0.042 0.042 0.041 0.041 743,680 ### 18.6 18.6 0.0
2020-Sep-10 Thu 0.042 0.042 0.041 0.041 709,553 29,446 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 1,545,288 0 68.4 68.4 0.0
2020-Sep-08 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2020-Sep-07 Mon ### 0.042 ### 0.041 1,367,472 ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 3,539,650 0 ### ### 0.0
2020-Sep-03 Thu 0.045 0.045 ### 0.041 1,758,748 39,571 3.6 3.6 0.0
2020-Sep-02 Wed 0.041 0.043 ### 0.043 ### ### ###
2020-Sep-01 Tue 0.042 0.043 ### 0.042 898,555 ### ### ### ###
2020-Aug-31 Mon 0.041 0.042 0.041 0.042 96,070 3,986 82.4 82.4 ###
2020-Aug-28 Fri 0.044 0.045 0.041 0.042 ### ### ###
2020-Aug-27 Thu 0.044 0.044 0.042 0.044 552,042 ### 66.1 66.1 ###
2020-Aug-26 Wed 0.041 0.043 ### 0.042 2,478,723 ### ### ### ###
2020-Aug-25 Tue 0.046 0.046 ### 0.041 3,375,153 77,628 2.3 2.3 0.0
2020-Aug-24 Mon 0.048 0.048 0.043 0.044 ### ### ###
2020-Aug-21 Fri 0.053 0.053 0.046 0.047 7,903,940 391,245 ### ### ###
2020-Aug-20 Thu 0.044 0.053 0.044 0.052 19,288,756 ### 98.3 98.3 ###
2020-Aug-19 Wed 0.042 0.046 0.042 0.046 2,666,683 ### ### ### ###
2020-Aug-18 Tue 0.042 0.043 0.042 0.043 80.0 80.0 ###
2020-Aug-17 Mon 0.044 0.044 0.042 0.042 ### ### ###
2020-Aug-14 Fri 0.041 0.046 0.041 0.043 6,234,384 ### 89.9 89.9 ###
2020-Aug-13 Thu ### 0.042 ### 0.041 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 82.3 82.3 0.0
2020-Aug-07 Fri ### ### ### ### 317,924 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 4,222,773 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 93,154 0 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 443,626 0 95.1 95.1 0.0
2020-Jul-31 Fri ### ### ### ### 41,043 0 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 892,379 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 875,387 0 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 454,170 0 84.9 84.9 0.0
2020-Jul-23 Thu ### ### ### ### 1,071,283 0 14.4 14.4 0.0
2020-Jul-22 Wed ### ### ### ### 740,621 0 18.3 18.3 0.0
2020-Jul-21 Tue ### ### ### ### 1,177,758 0 12.1 12.1 0.0
2020-Jul-20 Mon ### ### ### ### 764,880 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 593,084 0 87.8 87.8 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 497,050 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 381,749 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 456,724 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 2,088,284 0 5.1 5.1 0.0
2020-Jul-07 Tue ### 0.041 ### ### 1,019,224 ### 8.8 8.8 0.0
2020-Jul-06 Mon ### ### ### ### 1,943,349 0 91.0 91.0 0.0
2020-Jul-03 Fri ### ### ### ### 22.0 22.0 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 4,320,953 0 ### ### 0.0
2020-Jun-30 Tue 0.029 ### 0.028 0.028 315,584 ### ### ### ###
2020-Jun-29 Mon 0.029 ### 0.029 ### 565,343 ### 96.1 96.1 0.0
2020-Jun-26 Fri 0.029 ### 0.029 ### 382,058 ### ### ### 0.0
2020-Jun-25 Thu 0.028 ### 0.028 ### 96.3 96.3 0.0
2020-Jun-24 Wed ### ### 0.029 ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 461,124 0 ### ### 0.0
2020-Jun-22 Mon 0.028 0.029 0.028 0.029 235,350 ### 87.8 87.8 0.0
2020-Jun-19 Fri 0.028 0.028 0.028 0.028 853,852 ### 64.0 64.0 ###
2020-Jun-18 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2020-Jun-17 Wed 0.029 0.029 0.028 0.029 976,080 ### 69.5 69.5 0.0
2020-Jun-16 Tue 0.029 0.029 0.029 0.029 286,659 ### ### ### 0.0
2020-Jun-15 Mon 0.029 0.029 0.029 0.029 39,673 1,150 ### ### 0.0
2020-Jun-12 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2020-Jun-11 Thu ### ### 0.029 0.029 32.9 32.9 0.0
2020-Jun-10 Wed ### ### ### ### 3,258,427 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### 0.029 0.029 1,674,972 24,287 20.5 20.5 0.0
2020-Jun-05 Fri ### ### 0.029 ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 973,981 0 85.4 85.4 0.0
2020-Jun-02 Tue ### ### 0.029 0.029 6.6 6.6 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri 0.028 ### 0.028 ### 4,670,559 65,387 ### ### 0.0
2020-May-28 Thu 0.028 0.028 0.028 0.028 0 ###
2020-May-27 Wed 0.028 0.028 0.027 0.028 ### ### ###
2020-May-26 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2020-May-25 Mon 0.026 0.029 0.026 0.028 1,938,785 ### 94.0 94.0 ###
2020-May-22 Fri 0.027 0.027 0.026 0.026 686,325 18,187 ### ### ###
2020-May-21 Thu 0.027 0.027 0.027 0.027 73.8 73.8 ###
2020-May-20 Wed 0.027 0.027 0.027 0.027 0 ###
2020-May-19 Tue 0.027 0.029 0.027 0.027 68.8 68.8 ###
2020-May-18 Mon 0.027 0.028 0.026 0.027 ### ### ###
2020-May-15 Fri 0.023 0.028 0.023 0.027 7,545,652 ### ### ### ###
2020-May-14 Thu 0.024 0.024 0.024 0.024 78.1 78.1 ###
2020-May-13 Wed 0.023 0.023 0.023 0.023 62.5 62.5 ###
2020-May-12 Tue 0.024 0.024 0.024 0.024 0 ###
2020-May-11 Mon 0.022 0.024 0.022 0.024 ### ### ###
2020-May-08 Fri 0.023 0.023 0.022 0.023 ### ### ###
2020-May-07 Thu 0.022 0.022 0.022 0.022 980,350 ### 67.5 67.5 ###
2020-May-06 Wed 0.023 0.023 0.023 0.023 0 ###
2020-May-05 Tue 0.023 0.023 0.023 0.023 63.5 63.5 ###
2020-May-04 Mon 0.023 0.024 0.021 0.023 649,550 ### ### ### ###
2020-May-01 Fri 0.023 0.023 0.023 0.023 ### ### ###
2020-Apr-30 Thu 0.022 0.022 0.022 0.022 54.4 54.4 ###
2020-Apr-29 Wed 0.023 0.023 0.022 0.022 ### ### ###
2020-Apr-28 Tue 0.022 0.022 0.022 0.022 15,383 ### 70.2 70.2 ###
2020-Apr-27 Mon 0.023 0.024 0.022 0.022 10.1 10.1 ###
2020-Apr-24 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Apr-23 Thu 0.021 0.023 0.021 0.022 ### ### ###
2020-Apr-22 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Apr-21 Tue 0.022 0.022 0.021 0.022 1,807,727 ### 84.8 84.8 ###
2020-Apr-20 Mon 0.022 0.022 0.021 0.022 74.5 74.5 ###
2020-Apr-17 Fri 0.022 0.023 0.022 0.023 ### ### ###
2020-Apr-16 Thu 0.021 0.021 0.021 0.021 ### ### ###
2020-Apr-15 Wed 0.022 0.022 0.021 0.021 17.9 17.9 ###
2020-Apr-14 Tue 0.022 0.022 0.022 0.022 55.1 55.1 ###
2020-Apr-09 Thu 0.022 0.023 0.022 0.022 698,458 ### 53.7 53.7 ###
2020-Apr-08 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Apr-07 Tue 0.021 0.021 0.021 0.021 388,425 8,156 72.8 72.8 ###
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### 0.022 ### 0.022 93.0 93.0 ###
2020-Mar-31 Tue ### ### ### ### 11.9 11.9 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 383,343 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 874,788 0 ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 205,679 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 44.2 44.2 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 2,957,949 0 ### ### 0.0
2020-Mar-16 Mon 0.022 0.023 ### ### 687,056 ### ### ### 0.0
2020-Mar-13 Fri 0.022 0.022 ### 0.021 2,808,681 ### 18.3 18.3 ###
2020-Mar-12 Thu 0.023 0.023 0.021 0.021 ### ### ###
2020-Mar-11 Wed 0.023 0.023 0.022 0.022 ### ### ###
2020-Mar-10 Tue 0.023 0.024 0.023 0.024 20,875 ### ### ### ###
2020-Mar-09 Mon 0.024 0.024 0.023 0.023 1,811,024 42,559 49.2 49.2 ###
2020-Mar-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2020-Mar-05 Thu 0.024 0.025 0.024 0.025 1,628,471 ### 91.6 91.6 ###
2020-Mar-04 Wed 0.024 0.025 0.024 0.025 2,433,356 ### ### ### ###
2020-Mar-03 Tue 0.023 0.024 0.022 0.023 1,357,888 ### 65.5 65.5 ###
2020-Mar-02 Mon 0.023 0.023 0.022 0.022 773,456 ### 14.5 14.5 ###
2020-Feb-28 Fri 0.022 0.023 0.021 0.023 93.9 93.9 ###
2020-Feb-27 Thu 0.022 0.022 0.022 0.022 72.1 72.1 ###
2020-Feb-26 Wed 0.023 0.023 0.022 0.022 16.7 16.7 ###
2020-Feb-25 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Feb-24 Mon 0.026 0.026 0.024 0.025 1,803,847 ### 26.0 26.0 ###
2020-Feb-21 Fri 0.024 0.024 0.024 0.024 69.6 69.6 ###
2020-Feb-20 Thu 0.023 0.023 0.022 0.023 69.0 69.0 ###
2020-Feb-19 Wed 0.022 0.023 0.021 0.023 538,878 11,855 ### ### ###
2020-Feb-18 Tue 0.022 0.023 0.022 0.022 282,043 6,345 74.7 74.7 ###
2020-Feb-17 Mon 0.021 0.023 ### 0.023 2,023,746 23,273 97.4 97.4 ###
2020-Feb-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2020-Feb-13 Thu 0.022 0.022 0.021 0.021 9.3 9.3 ###
2020-Feb-12 Wed 0.022 0.022 0.022 0.022 210,128 4,622 ### ### ###
2020-Feb-11 Tue 0.022 0.022 0.022 0.022 66.6 66.6 ###
2020-Feb-10 Mon 0.022 0.022 0.022 0.022 95,176 ### ### ### ###
2020-Feb-07 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Feb-06 Thu 0.023 0.023 0.022 0.022 593,156 13,346 8.3 8.3 ###
2020-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Feb-04 Tue 0.023 0.023 0.023 0.023 64.1 64.1 ###
2020-Feb-03 Mon 0.023 0.023 0.023 0.023 458,547 10,546 ### ### ###
2020-Jan-31 Fri 0.023 0.023 0.023 0.023 101,177 2,327 ### ### ###
2020-Jan-30 Thu 0.023 0.023 0.023 0.023 77.2 77.2 ###
2020-Jan-29 Wed 0.023 0.023 0.022 0.023 ### ### ###
2020-Jan-28 Tue 0.023 0.023 0.022 0.022 172,848 3,889 ### ### ###
2020-Jan-24 Fri 0.023 0.023 0.023 0.023 ### ### ###
2020-Jan-23 Thu 0.023 0.023 0.023 0.023 76.1 76.1 ###
2020-Jan-22 Wed 0.023 0.023 0.023 0.023 62.3 62.3 ###
2020-Jan-21 Tue 0.023 0.023 0.023 0.023 550,153 12,653 74.4 74.4 ###
2020-Jan-20 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Jan-17 Fri 0.023 0.023 0.023 0.023 ### ### ###
2020-Jan-16 Thu 0.023 0.023 0.023 0.023 68.0 68.0 ###
2020-Jan-15 Wed 0.023 0.023 0.023 0.023 64.4 64.4 ###
2020-Jan-14 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Jan-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2020-Jan-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2020-Jan-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2020-Jan-08 Wed 0.023 0.023 0.023 0.023 334,689 ### ### ### ###
2020-Jan-07 Tue 0.022 0.023 0.022 0.023 811,358 18,255 94.4 94.4 ###
2020-Jan-06 Mon 0.022 0.022 0.022 0.022 ### ### ###
2020-Jan-03 Fri 0.022 0.022 0.022 0.022 30,429 ### 66.9 66.9 ###
2020-Jan-02 Thu 0.023 0.023 0.023 0.023 112,857 ### ### ### ###
2019-Dec-24 Tue 0.023 0.023 0.022 0.023 65.0 65.0 ###
2019-Dec-23 Mon 0.022 0.022 0.022 0.022 1,682,857 37,022 ### ### ###
2019-Dec-20 Fri 0.021 0.022 0.021 0.022 ### ### ###
2019-Dec-19 Thu 0.022 0.022 0.021 0.021 6.6 6.6 ###
2019-Dec-16 Mon 0.022 0.023 0.021 0.023 94.2 94.2 ###
2019-Dec-13 Fri 0.022 0.022 0.022 0.022 63.9 63.9 ###
2019-Dec-12 Thu 0.022 0.023 0.022 0.022 139,143 ### 74.1 74.1 ###
2019-Dec-11 Wed 0.022 0.022 0.022 0.022 68.8 68.8 ###
2019-Dec-10 Tue 0.024 0.024 0.022 0.022 ### ### ###
2019-Dec-09 Mon 0.023 0.023 0.023 0.023 2,568,425 59,073 ### ### ###
2019-Dec-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2019-Dec-05 Thu 0.021 0.023 0.021 0.022 93.4 93.4 ###
2019-Dec-04 Wed 0.023 0.023 0.021 0.021 ### ### ###
2019-Dec-03 Tue 0.023 0.024 0.023 0.024 ### ### ###
2019-Dec-02 Mon 0.023 0.023 0.022 0.022 8.9 8.9 ###
2019-Nov-29 Fri 0.024 0.024 0.023 0.023 ### ### ###
2019-Nov-28 Thu 0.023 0.024 0.023 0.024 712,657 16,747 ### ### ###
2019-Nov-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2019-Nov-26 Tue 0.023 0.023 0.023 0.023 68.0 68.0 ###
2019-Nov-25 Mon 0.024 0.025 0.023 0.023 11.2 11.2 ###
2019-Nov-22 Fri 0.023 0.024 0.021 0.023 ### ### ###
2019-Nov-21 Thu 0.047 0.048 0.045 0.047 3,889,950 180,882 72.8 72.8 ###
2019-Nov-20 Wed 0.047 0.047 0.046 0.047 72.1 72.1 ###
2019-Nov-19 Tue 0.047 0.047 0.046 0.047 ### ### ###
2019-Nov-18 Mon 0.047 0.047 0.046 0.047 4,039,141 187,820 75.9 75.9 ###
2019-Nov-15 Fri 0.046 0.047 0.046 0.047 273,177 ### ### ### ###
2019-Nov-14 Thu 0.047 0.047 0.046 0.047 ### ### ###
2019-Nov-13 Wed 0.047 0.047 0.046 0.047 1,948,727 ### ### ### ###
2019-Nov-12 Tue 0.049 0.049 0.046 0.046 5.5 5.5 ###
2019-Nov-11 Mon 0.048 0.049 0.047 0.049 ### ### ###
2019-Nov-08 Fri 0.048 0.048 0.046 0.046 2,339,283 109,946 8.3 8.3 ###
2019-Nov-07 Thu 0.047 0.048 0.047 0.047 66.2 66.2 ###
2019-Nov-06 Wed 0.047 0.048 0.047 0.048 882,429 ### 87.0 87.0 ###
2019-Nov-05 Tue 0.047 0.047 0.046 0.047 72.2 72.2 ###
2019-Nov-04 Mon 0.046 0.047 0.046 0.046 233,042 ### 69.6 69.6 ###
2019-Nov-01 Fri 0.046 0.047 0.046 0.046 765,826 ### 66.4 66.4 ###
2019-Oct-31 Thu 0.046 0.047 0.046 0.046 224,889 10,457 71.8 71.8 ###
2019-Oct-30 Wed 0.048 0.048 0.045 0.046 ### ### ###
2019-Oct-29 Tue 0.047 0.048 0.047 0.047 371,280 ### 74.0 74.0 ###
2019-Oct-28 Mon 0.049 0.049 0.047 0.047 ### ### ###
2019-Oct-25 Fri 0.047 0.049 0.046 0.049 ### ### ###
2019-Oct-24 Thu 0.047 0.047 0.046 0.046 ### ### ###
2019-Oct-23 Wed 0.046 0.047 0.046 0.047 785,257 ### ### ### ###
2019-Oct-22 Tue 0.047 0.047 0.045 0.046 3,883,023 ### 19.3 19.3 ###
2019-Oct-21 Mon 0.047 ### 0.045 0.047 ### ### ###
2019-Oct-18 Fri 0.046 0.046 0.045 0.045 14.8 14.8 ###
2019-Oct-17 Thu 0.048 0.048 0.048 0.048 0 ###
2019-Oct-16 Wed 0.044 0.048 0.044 0.048 2,147,675 ### 96.8 96.8 ###
2019-Oct-15 Tue 0.043 0.043 0.043 0.043 ### ### ###
2019-Oct-14 Mon 0.044 0.044 0.044 0.044 ### ### ###
2019-Oct-11 Fri 0.044 0.044 0.044 0.044 ### ### ###
2019-Oct-10 Thu 0.044 0.044 0.044 0.044 ### ### ###
2019-Oct-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2019-Oct-08 Tue 0.044 0.044 0.044 0.044 70.7 70.7 ###
2019-Oct-07 Mon 0.045 0.045 0.044 0.044 11.4 11.4 ###
2019-Oct-04 Fri 0.044 0.044 0.044 0.044 65.0 65.0 ###
2019-Oct-03 Thu 0.044 0.044 0.044 0.044 114,672 5,045 ### ### ###
2019-Oct-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2019-Oct-01 Tue 0.046 0.046 0.046 0.046 3,570,950 ### ### ### ###
2019-Sep-30 Mon 0.046 0.047 0.046 0.046 70.2 70.2 ###
2019-Sep-27 Fri 0.047 0.047 0.046 0.046 15.0 15.0 ###
2019-Sep-26 Thu 0.047 0.047 0.047 0.047 156,554 7,358 75.6 75.6 ###
2019-Sep-25 Wed 0.046 0.047 0.046 0.047 89.1 89.1 ###
2019-Sep-24 Tue 0.045 0.046 0.045 0.046 321,579 ### 87.6 87.6 ###
2019-Sep-23 Mon 0.046 0.046 0.045 0.045 15.3 15.3 ###
2019-Sep-20 Fri 0.046 0.046 0.046 0.046 69.0 69.0 ###
2019-Sep-19 Thu 0.046 0.048 0.046 0.048 405,673 ### 93.3 93.3 ###
2019-Sep-18 Wed 0.046 0.046 0.045 0.045 629,725 28,652 ### ### ###
2019-Sep-17 Tue 0.046 0.046 0.046 0.046 67.0 67.0 ###
2019-Sep-16 Mon 0.049 ### 0.048 0.048 3,438,852 ### ### ### ###
2019-Sep-13 Fri ### ### 0.049 ### 68.6 68.6 0.0
2019-Sep-12 Thu 0.048 0.051 0.048 ### ### ### 0.0
2019-Sep-11 Wed 0.047 ### 0.046 ### ### ### 0.0
2019-Sep-10 Tue 0.047 0.047 0.047 0.047 322,988 15,180 ### ### ###
2019-Sep-09 Mon 0.049 0.049 0.047 0.049 66.6 66.6 ###
2019-Sep-06 Fri 0.048 0.049 0.048 0.049 1,687,273 ### 84.7 84.7 ###
2019-Sep-05 Thu 0.048 0.049 0.047 0.048 5,980,620 ### 62.2 62.2 ###
2019-Sep-04 Wed 0.045 0.047 0.045 0.047 ### ### ###
2019-Sep-03 Tue 0.048 0.048 0.046 0.046 2,404,023 112,989 8.9 8.9 ###
2019-Sep-02 Mon 0.048 ### 0.047 0.047 12,034,859 ### 21.1 21.1 ###
2019-Aug-30 Fri ### 0.052 0.048 ### 14,381,422 719,071 ### ### 0.0
2019-Aug-29 Thu 0.048 ### 0.048 ### 1,981,171 47,548 ### ### 0.0
2019-Aug-28 Wed 0.051 0.052 0.048 0.048 ### ### ###
2019-Aug-27 Tue 0.048 0.052 0.048 0.051 7,601,441 380,072 93.9 93.9 ###
2019-Aug-26 Mon 0.048 0.048 0.047 0.047 10,538,922 ### ### ### ###
2019-Aug-23 Fri 0.049 0.052 0.049 ### 8,970,222 ### 85.1 85.1 0.0
2019-Aug-22 Thu 0.045 ### 0.045 0.048 18,437,554 414,844 95.8 95.8 ###
2019-Aug-21 Wed 0.048 0.049 0.041 0.045 4.6 4.6 ###
2019-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Aug-16 Fri 0.025 0.025 0.025 0.025 280,440 ### ### ### ###
2019-Aug-15 Thu 0.025 0.026 0.024 0.024 ### ### ###
2019-Aug-14 Wed 0.022 0.022 0.022 0.022 70.8 70.8 ###
2019-Aug-13 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Aug-12 Mon 0.023 0.026 0.023 0.026 ### ### ###
2019-Aug-09 Fri 0.022 0.022 0.022 0.022 0 ###
2019-Aug-08 Thu 0.022 0.022 0.022 0.022 58.8 58.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 11:49:13 thru 2024-05-14 11:49:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000