Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 10:41:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CAZ    Limits Next Section


Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CAZ .. Friday 31st May 2024

CAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

169 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Jan-27 Wed 0.045 0.045 0.045 0.045 627,187 28,223 ### ### ###
2021-Jan-25 Mon 0.044 0.045 0.044 0.045 82.4 82.4 ###
2021-Jan-22 Fri 0.044 0.045 0.044 0.045 140,051 ### ### ### ###
2021-Jan-21 Thu 0.044 0.045 0.044 0.045 80.6 80.6 ###
2021-Jan-20 Wed 0.045 0.045 0.043 0.044 1,976,059 86,946 ### ### ###
2021-Jan-19 Tue 0.044 0.045 0.043 0.045 81.2 81.2 ###
2021-Jan-18 Mon 0.045 0.045 0.044 0.045 ### ### ###
2021-Jan-15 Fri 0.044 0.047 0.044 0.047 92.9 92.9 ###
2021-Jan-14 Thu 0.045 0.046 0.044 0.044 19.7 19.7 ###
2021-Jan-13 Wed 0.043 0.044 0.043 0.044 429,371 18,677 ### ### ###
2021-Jan-12 Tue 0.044 0.044 0.043 0.043 23.3 23.3 ###
2021-Jan-11 Mon 0.045 0.045 0.043 0.044 34.0 34.0 ###
2021-Jan-08 Fri 0.045 0.046 0.045 0.046 319,676 14,545 ### ### ###
2021-Jan-07 Thu 0.047 0.047 0.045 0.046 264,250 12,155 23.5 23.5 ###
2021-Jan-06 Wed 0.046 0.048 0.045 0.047 ### ### ###
2021-Jan-05 Tue 0.047 0.048 0.045 0.048 78.7 78.7 ###
2021-Jan-04 Mon 0.047 0.048 0.046 0.048 808,786 ### ### ### ###
2020-Dec-31 Thu 0.045 0.046 0.045 0.046 ### ### ###
2020-Dec-30 Wed 0.045 0.045 0.044 0.045 186,825 ### 65.6 65.6 ###
2020-Dec-29 Tue 0.046 0.047 0.044 0.045 13.8 13.8 ###
2020-Dec-24 Thu 0.044 0.045 0.044 0.045 246,446 ### ### ### ###
2020-Dec-23 Wed 0.045 0.045 0.043 0.044 17.3 17.3 ###
2020-Dec-22 Tue 0.047 0.047 0.043 0.047 76.7 76.7 ###
2020-Dec-21 Mon 0.046 0.047 0.046 0.047 1,008,740 ### ### ### ###
2020-Dec-18 Fri 0.046 0.047 0.046 0.047 511,624 ### 85.4 85.4 ###
2020-Dec-17 Thu 0.048 0.049 0.045 0.047 2,708,978 127,321 23.7 23.7 ###
2020-Dec-16 Wed ### ### 0.048 0.049 1,672,184 ### ### ### ###
2020-Dec-15 Tue 0.051 0.052 0.048 0.049 3,354,782 ### ### ### ###
2020-Dec-14 Mon 0.051 0.054 0.051 0.052 2,975,845 ### ### ### ###
2020-Dec-11 Fri 0.051 0.054 ### ### 3,745,123 ### ### ### 0.0
2020-Dec-10 Thu 0.051 0.054 0.049 0.051 5,091,677 262,221 75.9 75.9 ###
2020-Dec-09 Wed 0.049 0.053 0.048 0.053 ### ### ###
2020-Dec-08 Tue 0.048 ### 0.047 0.047 ### ### ###
2020-Dec-07 Mon 0.048 0.048 0.046 0.048 ### ### ###
2020-Dec-04 Fri 0.045 0.047 0.045 0.047 91.5 91.5 ###
2020-Dec-03 Thu 0.048 0.048 0.045 0.045 1,153,944 53,658 5.5 5.5 ###
2020-Dec-02 Wed 0.045 0.048 0.045 0.047 2,911,920 ### 92.4 92.4 ###
2020-Dec-01 Tue 0.045 0.045 0.045 0.045 33,544 ### ### ### ###
2020-Nov-30 Mon 0.046 0.046 0.043 0.045 29.4 29.4 ###
2020-Nov-27 Fri 0.045 0.046 0.045 0.046 ### ### ###
2020-Nov-26 Thu 0.045 0.045 0.044 0.045 ### ### ###
2020-Nov-25 Wed 0.048 0.048 0.046 0.046 ### ### ###
2020-Nov-24 Tue 0.048 0.049 0.047 0.048 1,303,686 62,576 ### ### ###
2020-Nov-23 Mon 0.047 0.049 0.047 0.047 3,953,755 189,780 ### ### ###
2020-Nov-20 Fri 0.044 0.048 0.043 0.046 92.2 92.2 ###
2020-Nov-19 Thu 0.043 0.045 0.043 0.045 ### ### ###
2020-Nov-18 Wed 0.046 0.046 0.043 0.044 ### ### ###
2020-Nov-17 Tue 0.045 0.048 0.045 0.047 2,755,741 128,141 89.2 89.2 ###
2020-Nov-16 Mon 0.043 0.045 0.043 0.045 1,407,077 ### 97.2 97.2 ###
2020-Nov-13 Fri 0.044 0.045 0.043 0.045 79.6 79.6 ###
2020-Nov-12 Thu 0.044 0.045 0.042 0.045 ### ### ###
2020-Nov-11 Wed 0.043 0.044 0.042 0.044 991,429 ### ### ### ###
2020-Nov-10 Tue 0.043 0.044 0.043 0.044 ### ### ###
2020-Nov-09 Mon 0.045 0.046 0.043 0.043 2,313,456 102,948 6.6 6.6 ###
2020-Nov-06 Fri 0.046 0.046 0.044 0.044 944,685 ### ### ### ###
2020-Nov-05 Thu 0.044 0.045 0.044 0.044 62.3 62.3 ###
2020-Nov-04 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Nov-03 Tue 0.044 0.045 0.043 0.043 470,621 ### ### ### ###
2020-Nov-02 Mon 0.045 0.045 0.042 0.043 1,444,971 62,856 22.1 22.1 ###
2020-Oct-30 Fri 0.043 0.045 0.043 0.045 94.5 94.5 ###
2020-Oct-29 Thu 0.045 0.045 0.041 0.043 3,527,987 ### 7.5 7.5 ###
2020-Oct-28 Wed 0.045 0.047 0.045 0.047 ### ### ###
2020-Oct-27 Tue 0.047 0.047 0.045 0.045 1,829,079 ### ### ### ###
2020-Oct-26 Mon 0.048 0.049 0.047 0.047 32.2 32.2 ###
2020-Oct-23 Fri 0.047 0.048 0.047 0.048 2,241,827 106,486 ### ### ###
2020-Oct-22 Thu 0.047 0.047 0.046 0.047 ### ### ###
2020-Oct-21 Wed 0.047 0.047 0.047 0.047 65.7 65.7 ###
2020-Oct-20 Tue 0.046 0.047 0.046 0.047 85.2 85.2 ###
2020-Oct-19 Mon 0.048 0.048 0.046 0.046 12.5 12.5 ###
2020-Oct-16 Fri ### ### 0.048 0.048 10.8 10.8 ###
2020-Oct-15 Thu 0.049 ### 0.049 0.049 67.6 67.6 ###
2020-Oct-14 Wed 0.048 0.049 0.047 0.048 1,311,051 ### ### ### ###
2020-Oct-13 Tue 0.049 ### 0.048 0.048 1,482,073 ### ### ### ###
2020-Oct-12 Mon 0.049 ### 0.048 0.048 18.9 18.9 ###
2020-Oct-09 Fri 0.053 0.053 0.042 0.048 2.2 2.2 ###
2020-Oct-08 Thu 0.053 0.053 0.052 0.052 ### ### ###
2020-Oct-07 Wed 0.052 0.053 ### 0.053 ### ### ###
2020-Oct-06 Tue 0.054 0.054 0.052 0.053 19.0 19.0 ###
2020-Oct-05 Mon ### 0.054 ### 0.053 93.2 93.2 ###
2020-Oct-02 Fri ### 0.052 0.049 0.049 3,266,324 164,949 ### ### ###
2020-Oct-01 Thu ### ### 0.048 ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### 0.048 0.048 16.3 16.3 ###
2020-Sep-29 Tue 0.046 ### 0.046 ### 97.0 97.0 0.0
2020-Sep-28 Mon 0.053 0.053 0.044 0.047 ### ### ###
2020-Sep-25 Fri 0.048 0.053 0.048 0.053 2,220,729 112,146 97.7 97.7 ###
2020-Sep-24 Thu 0.049 0.049 0.044 0.047 4,359,240 ### 16.1 16.1 ###
2020-Sep-23 Wed ### ### 0.048 0.048 12.4 12.4 ###
2020-Sep-22 Tue 0.052 0.052 0.049 ### 15.3 15.3 0.0
2020-Sep-21 Mon 0.055 0.055 0.053 0.053 16.2 16.2 ###
2020-Sep-18 Fri ### 0.054 ### 0.054 93.8 93.8 ###
2020-Sep-17 Thu 0.054 0.054 ### ### 4,520,658 122,057 7.2 7.2 0.0
2020-Sep-16 Wed 0.047 0.054 0.047 0.052 ### ### ###
2020-Sep-15 Tue 0.046 0.047 0.045 0.047 2,041,283 ### ### ### ###
2020-Sep-14 Mon 0.041 0.046 0.041 0.046 97.7 97.7 ###
2020-Sep-11 Fri 0.042 0.042 0.041 0.041 743,680 ### 18.6 18.6 0.0
2020-Sep-10 Thu 0.042 0.042 0.041 0.041 709,553 29,446 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 1,545,288 0 68.4 68.4 0.0
2020-Sep-08 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2020-Sep-07 Mon ### 0.042 ### 0.041 1,367,472 ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 3,539,650 0 ### ### 0.0
2020-Sep-03 Thu 0.045 0.045 ### 0.041 1,758,748 39,571 3.6 3.6 0.0
2020-Sep-02 Wed 0.041 0.043 ### 0.043 ### ### ###
2020-Sep-01 Tue 0.042 0.043 ### 0.042 898,555 ### ### ### ###
2020-Aug-31 Mon 0.041 0.042 0.041 0.042 96,070 3,986 82.4 82.4 ###
2020-Aug-28 Fri 0.044 0.045 0.041 0.042 ### ### ###
2020-Aug-27 Thu 0.044 0.044 0.042 0.044 552,042 ### 66.1 66.1 ###
2020-Aug-26 Wed 0.041 0.043 ### 0.042 2,478,723 ### ### ### ###
2020-Aug-25 Tue 0.046 0.046 ### 0.041 3,375,153 77,628 2.3 2.3 0.0
2020-Aug-24 Mon 0.048 0.048 0.043 0.044 ### ### ###
2020-Aug-21 Fri 0.053 0.053 0.046 0.047 7,903,940 391,245 ### ### ###
2020-Aug-20 Thu 0.044 0.053 0.044 0.052 19,288,756 ### 98.3 98.3 ###
2020-Aug-19 Wed 0.042 0.046 0.042 0.046 2,666,683 ### ### ### ###
2020-Aug-18 Tue 0.042 0.043 0.042 0.043 80.0 80.0 ###
2020-Aug-17 Mon 0.044 0.044 0.042 0.042 ### ### ###
2020-Aug-14 Fri 0.041 0.046 0.041 0.043 6,234,384 ### 89.9 89.9 ###
2020-Aug-13 Thu ### 0.042 ### 0.041 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 82.3 82.3 0.0
2020-Aug-07 Fri ### ### ### ### 317,924 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 4,222,773 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 93,154 0 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 443,626 0 95.1 95.1 0.0
2020-Jul-31 Fri ### ### ### ### 41,043 0 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 892,379 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 875,387 0 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 454,170 0 84.9 84.9 0.0
2020-Jul-23 Thu ### ### ### ### 1,071,283 0 14.4 14.4 0.0
2020-Jul-22 Wed ### ### ### ### 740,621 0 18.3 18.3 0.0
2020-Jul-21 Tue ### ### ### ### 1,177,758 0 12.1 12.1 0.0
2020-Jul-20 Mon ### ### ### ### 764,880 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 593,084 0 87.8 87.8 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 497,050 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 381,749 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 456,724 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 2,088,284 0 5.1 5.1 0.0
2020-Jul-07 Tue ### 0.041 ### ### 1,019,224 ### 8.8 8.8 0.0
2020-Jul-06 Mon ### ### ### ### 1,943,349 0 91.0 91.0 0.0
2020-Jul-03 Fri ### ### ### ### 22.0 22.0 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 4,320,953 0 ### ### 0.0
2020-Jun-30 Tue 0.029 ### 0.028 0.028 315,584 ### ### ### ###
2020-Jun-29 Mon 0.029 ### 0.029 ### 565,343 ### 96.1 96.1 0.0
2020-Jun-26 Fri 0.029 ### 0.029 ### 382,058 ### ### ### 0.0
2020-Jun-25 Thu 0.028 ### 0.028 ### 96.3 96.3 0.0
2020-Jun-24 Wed ### ### 0.029 ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 461,124 0 ### ### 0.0
2020-Jun-22 Mon 0.028 0.029 0.028 0.029 235,350 ### 87.8 87.8 0.0
2020-Jun-19 Fri 0.028 0.028 0.028 0.028 853,852 ### 64.0 64.0 ###
2020-Jun-18 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2020-Jun-17 Wed 0.029 0.029 0.028 0.029 976,080 ### 69.5 69.5 0.0
2020-Jun-16 Tue 0.029 0.029 0.029 0.029 286,659 ### ### ### 0.0
2020-Jun-15 Mon 0.029 0.029 0.029 0.029 39,673 1,150 ### ### 0.0
2020-Jun-12 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2020-Jun-11 Thu ### ### 0.029 0.029 32.9 32.9 0.0
2020-Jun-10 Wed ### ### ### ### 3,258,427 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### 0.029 0.029 1,674,972 24,287 20.5 20.5 0.0
2020-Jun-05 Fri ### ### 0.029 ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 973,981 0 85.4 85.4 0.0
2020-Jun-02 Tue ### ### 0.029 0.029 6.6 6.6 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri 0.028 ### 0.028 ### 4,670,559 65,387 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 22:41:19 thru 2024-06-01 22:41:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000