(CBC) CBG CAPITAL LIMITED Daily Prices...
TOC    Company Info for CBC    Limits
Company Details for (CBC) CBG CAPITAL LIMITED
Listing Code
| CBC
|
Listing Name
| CBG CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| CHINA CONVERGENT
|
ISIN Security
| 20C ORDINARY FULLY PAID
|
ISIN Code
| BMG2108X1157 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for CBC .. Tuesday 10th September 2019
CBC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for CBC    Bottom
End of day Prices (full format), 75 Days for (CBC) CBG CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.082 |
2019-Sep-25 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 43,558
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 1
| 1
| 4,374
| 2,187
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 12,480
| 0
| 30.9
| 30.9
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Aug-16 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 820
| ###
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 1
| 1
| 0.985
| 0.985
| 159,027
| ###
| 23.5
| 23.5
| ### |
2019-Aug-09 Fri
| 1
| 1
| 1
| 1
| 156
| 156
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 1
| 1
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Aug-05 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| ###
| ###
| 1
| 1
| 55,149
| 27,574
| 27.1
| 27.1
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 8,274
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 8,785
| 0
| 29.3
| 29.3
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 1
| ###
| 1
| ###
| 99,688
| 49,844
| 77.8
| 77.8
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 1
| 1
|
|
| 28.0
| 28.0
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 21,881
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 1
| 1
| 1
| 1
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 1.025
| ###
| ###
| ###
| 99,045
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 1
| 1
| ###
| ###
| 34,659
| 17,329
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 1
| 1
| 1
| 1
| 153
| 153
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| 1
| 1
|
|
| 24.7
| 24.7
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 1
| 1
| 1
| 1
| 153
| 153
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 1
| ###
| ###
| 1
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 3,120
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,773
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-05-22 03:25:40 thru 2024-05-22 03:25:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|