 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Feb-09 12:30:33 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CBC) CBG CAPITAL LIMITED home page...
|
TOC    Company Info for CBC    Fundamental  |
Listing Code
| CBC
|
Listing Name
| CBG CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Sep 25 18:49:00 AEST 2019
|
ISIN Name
| CHINA CONVERGENT
|
ISIN Security
| 20C ORDINARY FULLY PAID
|
ISIN Code
| BMG2108X1157 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for CBC .. Tuesday 10th September 2019
CBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 25 18:49:00 AEST 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company CBC
DATE |
2020-02-28 |
### |
### |
### |
2019-10-24 |
2019-09-26 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
Earnings/Share (EPS) |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
0.082 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for CBC    Options  |
Score Company CBC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-09-25 |   2024-11-20 02:13 GMT, Price Closed at $1.025
| -5 |
Price range $0.015 -> $0.017, for Dates 2019-Jul-22 Mon -> 2019-Aug-08 Thu   |
2 | < an > | 2019-09-25 |   2020-02-05 12:59 GMT, Delisted De-Listed (CBC) - CBG CAPITAL LIMITED
| 0 |
As from the close of trading on Wednesday, 25 September 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.14.   |
3 | < an > | 2019-05-23 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @27.5% DRP 100 %Percentage Franked   |
4 | < an > | 2019-05-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.7c 1.7C FRANKED @27.5% DRP 100 %Percentage Franked   |
5 | < an > | 2019-05-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @27.5% DRP 100 %Percentage Franked   |
6 | < an > | 2018-11-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.6c 1.6C FRANKED @27.5% DRP 100 %Percentage Franked   |
7 | < an > | 2018-11-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.6c 1.6C FRANKED @27.5% DRP 100 %Percentage Franked   |
8 | < an | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.6c 1.6C FRANKED @27.5% DRP 100 %Percentage Franked   |
|
News    Options owned by CBC    Warrants  |
No OPTIONS for company (CBC) CBG CAPITAL LIMITED.
|
Options    Warrants owned by CBC    Charting  |
No Warrants for company (CBC) CBG CAPITAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CBC) CBG CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBC
|
Weekly    Format Enhanced Daily Prices for CBC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBC) CBG CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.082 |
2019-Sep-25 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 12.5 |
2019-Sep-24 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 12.5 |
2019-Sep-23 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 12.5 |
2019-Sep-20 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 12.5 |
2019-Sep-19 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 12.5 |
2019-Sep-18 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 12.5 |
2019-Sep-17 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 12.5 |
2019-Sep-16 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 12.5 |
2019-Sep-13 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 12.5 |
2019-Sep-12 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 12.5 |
2019-Sep-11 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 12.5 |
2019-Sep-10 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| ###
| 5,329
| ###
| ###
| 12.5 |
2019-Sep-09 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| 12.5 |
2019-Sep-06 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| ###
| 10,250
| ###
| ###
| 12.5 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.4 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 53,529
| ###
| 74.9
| 12.4 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 43,558
| 43,775
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| 1
| 1
| 4,374
| ###
| ###
| ###
| 12.2 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 12,480
| 12,386
| ###
| 30.9
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.1 |
2019-Aug-19 Mon
| 0.985
| ###
| 0.985
| ###
| ###
| 7,980
| ###
| 77.3
| 12.1 |
2019-Aug-16 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| 12.0 |
2019-Aug-15 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| 12.0 |
2019-Aug-14 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 820
| ###
| ###
| 70.8
| 12.0 |
2019-Aug-13 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| 71.9
| 12.0 |
2019-Aug-12 Mon
| 1
| 1
| 0.985
| 0.985
| 159,027
| ###
| ###
| 23.5
| 12.0 |
2019-Aug-09 Fri
| 1
| 1
| 1
| 1
| 156
| 156
| ###
| ###
| 12.2 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| ### |
2019-Aug-07 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| 62.2
| 12.0 |
2019-Aug-06 Tue
| 1
| 1
| ###
| ###
| ###
| 149,145
| ###
| 34.8
| ### |
2019-Aug-05 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 12.2 |
2019-Aug-02 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| 12.2 |
2019-Aug-01 Thu
| ###
| ###
| 1
| 1
| 55,149
| 55,424
| ###
| 27.1
| 12.2 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 8,274
| 8,356
| ###
| ###
| 12.3 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 8,785
| ###
| ###
| 29.3
| 12.3 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 727
| ###
| ###
| 12.4 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 5,288
| ###
| 66.2
| 12.3 |
2019-Jul-24 Wed
| 1
| ###
| 1
| ###
| 99,688
| 100,186
| ###
| 77.8
| 12.3 |
2019-Jul-23 Tue
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| 28.0
| 12.2 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 21,881
| 22,045
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 59.0
| 12.4 |
2019-Jul-18 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 12.2 |
2019-Jul-17 Wed
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| ###
| 12.2 |
2019-Jul-16 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 70.8
| 12.2 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 1.025
| ###
| ###
| ###
| 99,045
| 101,521
| -0.5
| ###
| ### |
2019-Jul-10 Wed
| 1
| 1
| ###
| ###
| 34,659
| 34,572
| ###
| ###
| 12.1 |
2019-Jul-09 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| 12.2 |
2019-Jul-08 Mon
| 1
| 1
| 1
| 1
| 153
| 153
| ###
| 76.2
| 12.2 |
2019-Jul-05 Fri
| ###
| ###
| 1
| 1
| ###
| 105,276
| ###
| 24.7
| 12.2 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 442
| ###
| 64.0
| 12.3 |
2019-Jul-03 Wed
| 1
| 1
| 1
| 1
| 153
| 153
| ###
| 66.6
| 12.2 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 7,155
| ###
| 68.2
| 12.1 |
2019-Jul-01 Mon
| 1
| ###
| ###
| 1
| ###
| 85,821
| ###
| 67.8
| 12.2 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,347
| ###
| 70.7
| 12.3 |
2019-Jun-27 Thu
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 12.2 |
2019-Jun-26 Wed
| ###
| 1
| ###
| 1
| ###
| 21,725
| ###
| ###
| 12.2 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| 1
| ###
| 1
| ###
| 8,258
| ###
| ###
| 12.2 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 3,120
| 3,057
| ###
| 67.1
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 66,243
| ###
| 64.1
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 90.9
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,248
| ###
| ###
| 11.4 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,773
| ###
| ###
| ###
| 11.4 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 11,684
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 8,977
| ###
| 29.6
| ### |
2019-Jun-07 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 1,780
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.89
| 0.89
| ###
| 14,027
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 18,421
| 16,855
| -3.2
| ###
| 11.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 13,325
| 12,458
| ###
| 26.5
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 6,575
| 6,180
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.4 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 65,724
| ###
| ###
| 11.4 |
2019-May-24 Fri
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| -0.5
| 31.4
| 11.6 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 7,220
| ###
| ###
| 11.6 |
2019-May-22 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| 11.5 |
2019-May-21 Tue
| ###
| 0.945
| ###
| 0.945
| ###
| 31,257
| ###
| 70.9
| 11.5 |
2019-May-20 Mon
| 0.945
| 0.945
| ###
| ###
| 61,684
| ###
| -0.5
| 32.6
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.7 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.7 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| 11.7 |
2019-May-09 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 9,828
| ###
| 66.2
| 11.5 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.6 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.6 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 8,075
| ###
| 80.0
| 11.6 |
2019-May-03 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| ###
| ###
| 67.9
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 97,987
| -1.0
| ###
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 98,422
| 96,453
| -2.0
| ###
| ### |
2019-Apr-30 Tue
| 1
| 1
| ###
| 1
| 58,781
| 58,487
| ###
| 71.4
| 12.2 |
2019-Apr-29 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 12.2 |
2019-Apr-26 Fri
| ###
| 1.025
| 1
| 1
| ###
| 92,246
| ###
| ###
| 12.2 |
2019-Apr-24 Wed
| ###
| 1.025
| ###
| ###
| 106,558
| 108,955
| ###
| 67.1
| ### |
2019-Apr-23 Tue
| 0.985
| ###
| 0.985
| ###
| ###
| ###
| 3.6
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 9,689
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 20,983
| 20,143
| ###
| 73.0
| 11.7 |
2019-Apr-12 Fri
| 0.925
| ###
| 0.925
| ###
| ###
| 25,980
| 0.5
| ###
| ### |
2019-Apr-11 Thu
| 0.925
| ###
| 0.925
| ###
| 22,728
| 21,421
| 0.5
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.7 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 183
| 175
| ###
| 73.7
| 11.7 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 2,146
| ###
| 71.8
| ### |
|
Enhanced    Basic Format Daily Prices for CBC    Bottom  |
Basic Prices for CBC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 12:30:33 thru 2025-02-09 12:30:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|