(CBE) COBRE LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-12 01:36:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBE) COBRE LIMITED Daily Prices...

Company Details for (CBE) COBRE LIMITED

Listing Code	CBE
Listing Name	COBRE LIMITED
GICS Sector	Materials
ISIN Name	CBD RETAIL INFRASTR.
ISIN Security	ORDINARY
ISIN Code	AU000000CBE9

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CBE .. Thursday 9th April 2026

CBE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	40	0.2
MAX	0.73	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

End of day Prices (full format),

19 Days for (CBE) COBRE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2026-Apr-10 Fri	###	0.1725	###	###	5,343,481	460,875	94.0	94.0	0.0
2026-Apr-09 Thu	###	###	###	###			###	###	0.0
2026-Apr-08 Wed	###	###	###	###	4,993,351	0	###	###	0.0
2026-Apr-07 Tue	###	###	###	###			###	###	0.0
2026-Apr-02 Thu	0.155	0.155	###	###			32.5	32.5	0.0
2026-Apr-01 Wed	0.155	0.155	0.145	###	3,246,125	###	###	###	0.0
2026-Mar-31 Tue	0.155	0.155	0.1425	###	4,963,877	738,376	11.3	11.3	0.0
2026-Mar-30 Mon	0.145	0.155	###	0.155	6,614,145	###	###	###	###
2026-Mar-27 Fri	###	0.155	0.145	0.145			14.6	14.6	###
2026-Mar-26 Thu	###	###	###	###	2,192,625	0	###	###	0.0
2026-Mar-25 Wed	0.145	###	0.145	###	2,792,055	202,423	96.6	96.6	0.0
2026-Mar-24 Tue	###	0.155	###	###			###	###	0.0
2026-Mar-23 Mon	0.145	0.145	###	###	5,367,674	389,156	###	###	0.0
2026-Mar-20 Fri	###	###	###	0.155	2,321,272	0	###	###	###
2026-Mar-19 Thu	0.155	###	0.145	###			###	###	0.0
2026-Mar-18 Wed	###	###	###	0.1675	1,248,950	0	###	###	###
2026-Mar-17 Tue	###	###	###	###	1,224,640	0	16.9	16.9	0.0
2026-Mar-16 Mon	###	0.175	###	###	2,196,875	192,226	31.7	31.7	0.0
2026-Mar-13 Fri	0.175	###	###	0.175	1,961,849	0	69.1	69.1	0.0