(CBE) COBRE LIMITED Daily Prices...


Prev Section TOC    Company Info for CBE    Limits Next Section


Company Details for (CBE) COBRE LIMITED

Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CBE .. Thursday 2nd May 2024

CBE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.2
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CBE    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-02 Thu 0.073 0.075 ### ### 296,221 ### ### ### 0.0
2024-May-01 Wed 0.073 0.073 ### 0.073 1,028,825 37,552 72.0 72.0 0.0
2024-Apr-30 Tue 0.074 0.075 0.0725 0.075 286,388 21,121 78.5 78.5 0.0
2024-Apr-29 Mon 0.071 0.076 ### 0.072 76.4 76.4 0.0
2024-Apr-26 Fri 0.074 0.074 ### 0.072 17.7 17.7 0.0
2024-Apr-24 Wed 0.076 0.076 0.072 0.074 253,956 ### 17.4 17.4 0.0
2024-Apr-23 Tue 0.076 0.076 0.071 0.071 370,247 ### ### ### 0.0
2024-Apr-22 Mon 0.078 0.078 0.073 0.077 857,957 64,775 ### ### 0.0
2024-Apr-19 Fri 0.078 0.078 0.075 0.076 19.9 19.9 0.0
2024-Apr-18 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Apr-17 Wed 0.076 0.078 0.074 0.078 188,422 14,320 86.2 86.2 0.0
2024-Apr-16 Tue 0.079 0.079 0.073 0.073 903,283 68,649 7.3 7.3 0.0
2024-Apr-15 Mon 0.081 0.081 0.078 ### 96,772 ### ### ### 0.0
2024-Apr-12 Fri 0.082 0.085 0.079 0.079 ### ### 0.0
2024-Apr-11 Thu 0.084 0.085 0.0785 ### ### ### 0.0
2024-Apr-10 Wed 0.083 0.087 0.082 0.082 23.3 23.3 0.0
2024-Apr-09 Tue ### 0.083 ### 0.081 4,911,476 203,826 99.5 99.5 0.0
2024-Apr-08 Mon 0.071 0.073 ### ### 811,751 29,628 24.1 24.1 0.0
2024-Apr-05 Fri ### 0.072 ### 0.071 1,449,978 ### 96.5 96.5 0.0
2024-Apr-04 Thu 0.059 ### 0.059 ### 1,515,441 ### 97.9 97.9 0.0
2024-Apr-03 Wed 0.055 ### 0.055 ### 2,362,574 64,970 ### ### 0.0
2024-Apr-02 Tue 0.053 0.054 0.051 0.054 1,558,742 ### 79.3 79.3 ###
2024-Mar-28 Thu 0.055 0.055 0.053 0.054 1,402,021 ### 14.5 14.5 ###
2024-Mar-27 Wed 0.055 0.055 0.055 0.055 250 ### ### ### ###
2024-Mar-26 Tue 0.055 0.055 0.054 0.055 1,410,182 76,854 ### ### ###
2024-Mar-25 Mon 0.059 0.059 0.055 0.055 ### ### ###
2024-Mar-22 Fri 0.055 0.058 0.054 0.055 70.7 70.7 ###
2024-Mar-21 Thu 0.056 0.059 0.056 0.059 ### ### 0.0
2024-Mar-20 Wed 0.056 0.056 0.056 0.056 23,151 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.059 0.059 0.056 0.056 8.6 8.6 ###
2024-Mar-18 Mon 0.057 0.057 0.053 0.057 407,451 ### ### ### 0.0
2024-Mar-15 Fri 0.057 0.057 0.054 0.057 ### ### 0.0
2024-Mar-14 Thu 0.059 ### 0.059 0.059 331,250 9,771 69.3 69.3 0.0
2024-Mar-13 Wed 0.057 0.058 0.057 0.057 483,049 27,775 ### ### 0.0
2024-Mar-12 Tue ### ### 0.057 0.057 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 643,079 0 ### ### 0.0
2024-Mar-08 Fri ### ### 0.056 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 0.072 ### ### 590,623 ### 79.3 79.3 0.0
2024-Mar-05 Tue ### 0.073 ### ### 11.1 11.1 0.0
2024-Mar-04 Mon ### ### ### ### 91.5 91.5 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 428,741 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 304,386 0 77.7 77.7 0.0
2024-Feb-27 Tue ### ### ### ### 6.3 6.3 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.057 0.058 0.055 0.057 254,380 14,372 ### ### 0.0
2024-Feb-21 Wed 0.056 ### 0.054 0.054 197,142 5,322 ### ### ###
2024-Feb-20 Tue 0.057 ### 0.056 ### 95.2 95.2 0.0
2024-Feb-19 Mon 0.057 ### 0.057 0.057 88,453 2,520 69.6 69.6 0.0
2024-Feb-16 Fri ### ### 0.057 0.057 94,683 ### 2.0 2.0 0.0
2024-Feb-15 Thu ### ### 0.056 ### ### ### 0.0
2024-Feb-14 Wed 0.056 ### 0.054 ### 94.7 94.7 0.0
2024-Feb-13 Tue 0.052 0.058 0.052 0.056 ### ### ###
2024-Feb-12 Mon ### 0.052 0.049 0.049 108,357 5,472 22.6 22.6 ###
2024-Feb-09 Fri 0.053 0.053 0.051 0.052 18.2 18.2 ###
2024-Feb-08 Thu 0.053 0.055 0.052 0.052 549,829 ### 18.1 18.1 ###
2024-Feb-07 Wed 0.059 0.059 0.053 0.053 3.2 3.2 ###
2024-Feb-06 Tue ### ### 0.056 0.059 615,445 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.059 ### 1,128,279 33,284 2.9 2.9 0.0
2024-Feb-02 Fri ### ### ### ### 9.2 9.2 0.0
2024-Feb-01 Thu 0.072 0.072 ### ### ### ### 0.0
2024-Jan-31 Wed 0.072 ### ### 0.072 3,610,321 0 ### ### 0.0
2024-Jan-30 Tue 0.072 0.075 ### ### 10.6 10.6 0.0
2024-Jan-29 Mon 0.082 ### 0.072 0.073 24,952,329 898,283 3.8 3.8 0.0
2024-Jan-25 Thu 0.075 0.075 ### ### 1.9 1.9 0.0
2024-Jan-24 Wed 0.075 0.083 ### 0.075 68.7 68.7 0.0
2024-Jan-23 Tue 0.059 ### 0.057 0.073 99.6 99.6 0.0
2024-Jan-22 Mon 0.043 0.043 0.041 0.041 344,686 14,476 ### ### 0.0
2024-Jan-19 Fri 0.044 0.047 0.042 0.044 338,781 15,075 70.2 70.2 ###
2024-Jan-18 Thu 0.044 0.044 0.043 0.043 ### ### ###
2024-Jan-17 Wed 0.044 0.053 0.043 0.045 87.2 87.2 ###
2024-Jan-16 Tue 0.044 0.044 0.041 0.044 76.6 76.6 ###
2024-Jan-15 Mon 0.042 0.044 ### 0.044 690,670 ### ### ### ###
2024-Jan-12 Fri 0.042 0.042 ### ### 101,428 2,129 ### ### 0.0
2024-Jan-11 Thu ### 0.042 ### 0.042 ### ### ###
2024-Jan-10 Wed 0.043 0.043 ### ### 4.1 4.1 0.0
2024-Jan-09 Tue 0.043 0.043 0.043 0.043 51,429 ### 68.9 68.9 ###
2024-Jan-08 Mon 0.043 0.044 0.043 0.043 171,273 7,450 77.3 77.3 ###
2024-Jan-05 Fri 0.044 0.044 0.044 0.044 94,971 4,178 70.5 70.5 ###
2024-Jan-04 Thu 0.044 0.045 0.042 0.045 ### ### ###
2024-Jan-03 Wed 0.041 0.044 ### 0.044 192,248 4,229 96.7 96.7 ###
2024-Jan-02 Tue 0.046 0.046 0.044 0.044 107,026 ### 7.8 7.8 ###
2023-Dec-29 Fri 0.045 0.047 0.044 0.044 12.0 12.0 ###
2023-Dec-28 Thu 0.047 0.047 0.046 0.046 13.9 13.9 ###
2023-Dec-27 Wed 0.046 ### 0.046 0.046 197,442 4,541 ### ### ###
2023-Dec-22 Fri 0.046 0.046 0.046 0.046 ### ### ###
2023-Dec-21 Thu 0.045 0.046 0.044 0.044 16.8 16.8 ###
2023-Dec-20 Wed 0.046 0.047 0.045 0.047 ### ### ###
2023-Dec-19 Tue 0.047 0.047 0.045 0.047 61.4 61.4 ###
2023-Dec-18 Mon 0.045 0.045 0.045 0.045 67.3 67.3 ###
2023-Dec-15 Fri 0.045 0.045 0.044 0.045 848,780 37,770 64.9 64.9 ###
2023-Dec-14 Thu 0.048 ### 0.044 0.044 ### ### ###
2023-Dec-13 Wed 0.047 ### 0.047 0.047 69.0 69.0 ###
2023-Dec-12 Tue ### ### ### ### 11,726 0 69.8 69.8 0.0
2023-Dec-11 Mon 0.051 0.055 0.047 0.047 520,476 26,544 5.0 5.0 ###
2023-Dec-08 Fri 0.048 ### 0.046 ### ### ### 0.0
2023-Dec-07 Thu ### ### 0.046 0.046 175,521 ### 5.1 5.1 ###
2023-Dec-06 Wed 0.048 0.051 0.046 0.051 ### ### ###
2023-Dec-05 Tue 0.048 0.052 0.048 0.051 69,180 3,459 ### ### ###
2023-Dec-04 Mon 0.049 0.049 0.048 0.048 ### ### ###
2023-Dec-01 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Nov-30 Thu 0.053 0.056 0.051 0.051 10.5 10.5 ###
2023-Nov-29 Wed 0.047 0.055 0.047 0.052 ### ### ###
2023-Nov-28 Tue 0.048 0.048 0.044 0.047 1,017,924 46,824 ### ### ###
2023-Nov-27 Mon 0.046 0.051 0.046 ### ### ### 0.0
2023-Nov-24 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-23 Thu 0.055 0.055 0.049 0.049 166,377 8,651 ### ### ###
2023-Nov-22 Wed 0.054 0.056 0.051 0.056 1,773,655 ### 90.6 90.6 ###
2023-Nov-21 Tue ### ### ### 0.057 4,604,046 0 99.9 99.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.041 0.041 ### ### 228,529 4,684 15.9 15.9 0.0
2023-Nov-16 Thu 0.041 0.043 0.041 0.041 297,074 12,477 73.1 73.1 0.0
2023-Nov-15 Wed 0.043 0.043 0.043 0.043 ### ### ###
2023-Nov-14 Tue 0.041 0.043 ### 0.041 ### ### 0.0
2023-Nov-13 Mon 0.041 0.0425 0.041 0.042 109,682 4,579 87.5 87.5 ###
2023-Nov-10 Fri 0.041 0.041 0.041 0.041 75,975 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.041 0.043 ### ### ### ### 0.0
2023-Nov-08 Wed 0.041 0.044 ### 0.044 139,272 ### 93.0 93.0 ###
2023-Nov-07 Tue 0.045 0.045 ### 0.041 255,749 5,754 ### ### 0.0
2023-Nov-06 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2023-Nov-03 Fri 0.045 0.045 0.045 0.045 61.1 61.1 ###
2023-Nov-02 Thu 0.047 0.047 0.045 0.045 125,023 5,751 ### ### ###
2023-Nov-01 Wed 0.041 0.046 0.041 0.046 97.3 97.3 ###
2023-Oct-31 Tue 0.045 0.045 ### 0.045 114,482 2,575 69.7 69.7 ###
2023-Oct-30 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Oct-27 Fri 0.042 0.045 ### 0.045 242,150 5,448 93.5 93.5 ###
2023-Oct-26 Thu 0.042 0.043 ### 0.042 72.2 72.2 ###
2023-Oct-25 Wed 0.041 0.043 ### 0.043 ### ### ###
2023-Oct-24 Tue 0.044 0.044 ### ### ### ### 0.0
2023-Oct-23 Mon 0.044 0.046 0.043 0.043 ### ### ###
2023-Oct-20 Fri 0.044 0.044 0.041 0.044 111,840 4,753 ### ### ###
2023-Oct-19 Thu 0.045 0.045 0.044 0.044 13,525 ### ### ### ###
2023-Oct-18 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Oct-17 Tue 0.044 0.044 0.041 0.044 ### ### ###
2023-Oct-16 Mon 0.044 0.044 0.043 0.044 63,187 2,748 ### ### ###
2023-Oct-13 Fri 0.046 0.046 0.044 0.044 501,673 22,575 8.3 8.3 ###
2023-Oct-12 Thu 0.048 0.048 0.044 0.046 ### ### ###
2023-Oct-11 Wed ### ### 0.049 0.049 12.1 12.1 ###
2023-Oct-10 Tue 0.051 0.052 0.051 0.052 19,180 987 ### ### ###
2023-Oct-09 Mon 0.055 0.055 0.049 0.049 297,449 ### ### ### ###
2023-Oct-06 Fri 0.054 0.054 0.053 0.053 24.1 24.1 ###
2023-Oct-05 Thu 0.053 0.055 0.049 0.049 ### ### ###
2023-Oct-04 Wed 0.055 0.057 0.053 0.057 92.8 92.8 0.0
2023-Oct-03 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Oct-02 Mon 0.055 0.057 0.053 0.053 846,428 46,553 10.1 10.1 ###
2023-Sep-29 Fri 0.056 0.056 0.054 0.054 254,577 ### 9.7 9.7 ###
2023-Sep-28 Thu 0.059 0.059 0.054 0.059 145,957 8,246 68.1 68.1 0.0
2023-Sep-27 Wed 0.058 0.059 0.058 0.059 83.1 83.1 0.0
2023-Sep-26 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Sep-25 Mon 0.054 0.058 0.054 0.058 ### ### 0.0
2023-Sep-22 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2023-Sep-21 Thu ### ### 0.053 0.059 1,544,926 40,940 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 199,974 0 ### ### 0.0
2023-Sep-15 Fri 0.071 0.071 ### ### 4.2 4.2 0.0
2023-Sep-14 Thu ### 0.072 ### 0.072 24,156 ### ### ### 0.0
2023-Sep-13 Wed ### 0.071 ### ### 354,874 ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 545,048 0 99.0 99.0 0.0
2023-Sep-11 Mon ### ### ### ### 210,142 0 12.3 12.3 0.0
2023-Sep-08 Fri ### ### ### ### 27,849 0 92.0 92.0 0.0
2023-Sep-07 Thu ### ### ### ### 334,343 0 7.1 7.1 0.0
2023-Sep-06 Wed ### ### ### ### 120,281 0 23.8 23.8 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 247,424 0 25.0 25.0 0.0
2023-Sep-01 Fri ### ### ### ### 415,742 0 13.2 13.2 0.0
2023-Aug-31 Thu ### ### ### ### 111,459 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 443,127 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### 0.059 ### 7.9 7.9 0.0
2023-Aug-23 Wed ### ### ### ### 154,540 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 41,151 0 81.2 81.2 0.0
2023-Aug-21 Mon ### ### ### ### 2.5 2.5 0.0
2023-Aug-18 Fri ### ### ### ### 93.9 93.9 0.0
2023-Aug-17 Thu ### ### ### ### 35,153 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 138,380 0 24.4 24.4 0.0
2023-Aug-15 Tue ### ### ### ### 377,778 0 9.4 9.4 0.0
2023-Aug-14 Mon ### ### ### ### 344,086 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 74,475 0 12.5 12.5 0.0
2023-Aug-10 Thu ### ### ### ### 109,784 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 1,216,789 0 3.6 3.6 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.071 0.071 ### ### ### ### 0.0
2023-Aug-04 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2023-Aug-03 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2023-Aug-02 Wed 0.073 0.077 0.073 0.077 ### ### 0.0
2023-Aug-01 Tue 0.072 0.075 0.071 0.075 590,322 ### 91.7 91.7 0.0
2023-Jul-31 Mon 0.078 0.078 ### ### 3.4 3.4 0.0
2023-Jul-28 Fri ### ### 0.078 0.078 229,581 8,953 ### ### 0.0
2023-Jul-27 Thu 0.081 0.081 0.078 0.081 60.1 60.1 0.0
2023-Jul-26 Wed 0.083 0.083 0.081 0.081 50,575 4,147 17.0 17.0 0.0
2023-Jul-25 Tue 0.082 0.082 0.081 0.081 250,750 ### ### ### 0.0
2023-Jul-24 Mon 0.084 0.085 0.082 0.084 73.3 73.3 ###
2023-Jul-21 Fri 0.086 0.086 0.084 0.084 68,187 ### 17.9 17.9 ###
2023-Jul-20 Thu 0.087 0.087 0.085 0.085 18.4 18.4 ###
2023-Jul-19 Wed 0.085 0.089 0.085 0.088 373,943 ### 89.5 89.5 ###
2023-Jul-18 Tue ### ### 0.081 0.082 1,844,942 74,720 ### ### 0.0
2023-Jul-17 Mon ### ### 0.088 ### 11.5 11.5 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.088 ### 193,159 ### 90.2 90.2 0.0
2023-Jul-11 Tue ### ### ### ### 273,374 0 72.7 72.7 0.0
2023-Jul-10 Mon ### ### ### ### 94.7 94.7 0.0
2023-Jul-07 Fri 0.083 ### ### ### 97.0 97.0 0.0
2023-Jul-06 Thu 0.088 ### 0.085 0.086 352,788 ### ### ### ###
2023-Jul-05 Wed 0.088 ### 0.086 0.086 126,753 5,450 ### ### ###
2023-Jul-04 Tue ### ### 0.085 ### 19.8 19.8 0.0
2023-Jul-03 Mon ### ### 0.085 ### ### ### 0.0
2023-Jun-30 Fri 0.074 ### 0.072 ### 99.5 99.5 0.0
2023-Jun-29 Thu ### 0.077 ### 0.076 96.5 96.5 0.0
2023-Jun-28 Wed ### ### ### ### 797,527 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 205,649 0 ### ### 0.0
2023-Jun-23 Fri ### 0.071 ### ### 184,786 6,559 ### ### 0.0
2023-Jun-22 Thu 0.076 0.076 0.071 0.072 ### ### 0.0
2023-Jun-21 Wed 0.076 0.077 0.074 0.076 477,575 36,056 70.1 70.1 0.0
2023-Jun-20 Tue 0.073 0.076 ### 0.076 ### ### 0.0
2023-Jun-19 Mon 0.077 0.077 0.075 0.075 318,752 24,225 ### ### 0.0
2023-Jun-16 Fri 0.076 0.078 0.076 0.077 341,773 ### ### ### 0.0
2023-Jun-15 Thu 0.079 0.079 0.072 0.075 1,235,175 93,255 ### ### 0.0
2023-Jun-14 Wed 0.083 0.083 0.078 0.079 609,548 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.077 ### 721,427 27,774 70.4 70.4 0.0
2023-Jun-09 Fri 0.078 0.079 0.078 0.079 80.8 80.8 0.0
2023-Jun-08 Thu 0.083 0.083 0.078 0.078 8.1 8.1 0.0
2023-Jun-07 Wed 0.081 0.082 ### 0.082 130,978 5,370 ### ### 0.0
2023-Jun-06 Tue ### ### 0.079 ### 385,450 15,225 73.2 73.2 0.0
2023-Jun-05 Mon 0.083 0.083 0.076 ### 1,483,986 117,976 ### ### 0.0
2023-Jun-02 Fri 0.084 0.0845 0.083 0.083 21.3 21.3 0.0
2023-Jun-01 Thu 0.087 0.087 0.083 0.083 ### ### 0.0
2023-May-31 Wed 0.087 0.089 0.086 0.088 ### ### ###
2023-May-30 Tue 0.086 0.086 0.086 0.086 68,521 ### 73.0 73.0 ###
2023-May-29 Mon 0.081 0.087 0.081 0.085 400,781 ### ### ### ###
2023-May-26 Fri 0.082 0.083 0.082 0.082 298,284 ### ### ### 0.0
2023-May-25 Thu 0.085 0.085 ### 0.082 600,854 ### 16.4 16.4 0.0
2023-May-24 Wed 0.087 0.089 0.085 0.085 ### ### ###
2023-May-23 Tue 0.089 0.089 0.086 0.087 18.6 18.6 ###
2023-May-22 Mon 0.086 ### 0.086 ### 306,672 13,186 95.4 95.4 0.0
2023-May-19 Fri 0.087 0.088 0.084 0.085 712,742 ### 16.8 16.8 ###
2023-May-18 Thu 0.088 ### 0.085 0.086 1,008,250 42,850 ### ### ###
2023-May-17 Wed ### ### 0.088 ### 557,875 24,546 ### ### 0.0
2023-May-16 Tue ### ### 0.088 ### 2,160,584 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 475,441 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 486,843 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 10.5 10.5 0.0
2023-May-05 Fri ### ### ### ### 2,101,023 0 2.8 2.8 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### 0.1175 0.1075 ### 10.1 10.1 0.0
2023-May-02 Tue 0.1175 0.1175 ### ### ### ### 0.0
2023-May-01 Mon ### 0.125 ### ### 692,826 ### 94.0 94.0 0.0
2023-Apr-28 Fri ### ### ### ### 292,271 0 90.3 90.3 0.0
2023-Apr-27 Thu ### ### ### ### 302,481 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.1125 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.1075 ### 10,930,084 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 504,940 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 87.9 87.9 0.0
2023-Apr-13 Thu ### ### ### ### 941,651 0 97.6 97.6 0.0
2023-Apr-12 Wed ### ### ### ### 482,776 0 9.5 9.5 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 505,382 0 2.4 2.4 0.0
2023-Apr-05 Wed 0.125 0.125 ### ### 273,429 17,089 ### ### 0.0
2023-Apr-04 Tue ### 0.125 ### ### 387,272 ### 10.8 10.8 0.0
2023-Apr-03 Mon 0.125 ### ### ### 467,324 0 14.7 14.7 0.0
2023-Mar-31 Fri ### ### ### ### 3.4 3.4 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 55,080 0 13.2 13.2 0.0
2023-Mar-24 Fri ### ### ### ### 19,321 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 139,052 0 85.1 85.1 0.0
2023-Mar-22 Wed ### ### 0.089 ### 120,120 5,345 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 309,143 0 15.5 15.5 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 504,848 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### 0.1075 ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### 0.1075 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 88,851 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 98,824 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 337,376 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 11.5 11.5 0.0
2023-Feb-27 Mon ### ### ### ### 207,529 0 6.7 6.7 0.0
2023-Feb-24 Fri ### ### ### ### 198,375 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 399,255 0 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.125 ### ### 1,202,657 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.1225 ### 0.1225 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.145 0.145 ### ### 662,275 ### 4.8 4.8 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed 0.145 0.145 ### ### 1,481,478 ### ### ### 0.0
2023-Feb-14 Tue 0.145 0.145 ### ### 857,888 ### ### ### 0.0
2023-Feb-13 Mon 0.145 ### 0.145 ### ### ### 0.0
2023-Feb-10 Fri 0.145 0.1475 0.145 0.145 247,471 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.145 ### 0.145 ### 353,672 25,641 ### ### 0.0
2023-Feb-08 Wed ### 0.155 ### 0.155 508,489 ### 90.5 90.5 ###
2023-Feb-07 Tue 0.155 0.155 ### ### ### ### 0.0
2023-Feb-06 Mon 0.155 ### ### ### 21.0 21.0 0.0
2023-Feb-03 Fri 0.155 ### 0.155 ### 88.8 88.8 0.0
2023-Feb-02 Thu 0.155 ### 0.1525 0.155 1,086,748 ### 69.0 69.0 ###
2023-Feb-01 Wed ### ### 0.155 0.155 3,397,040 263,270 16.4 16.4 ###
2023-Jan-31 Tue 0.155 0.1575 ### ### 761,577 59,974 21.0 21.0 0.0
2023-Jan-30 Mon ### ### 0.155 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### 0.155 ### ### ###
2023-Jan-25 Wed ### ### 0.155 ### 73.3 73.3 0.0
2023-Jan-24 Tue ### 0.1625 0.1575 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 544,457 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 1,349,026 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 3,016,244 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 1,086,853 0 ### ### 0.0
2023-Jan-17 Tue 0.185 0.1975 0.175 0.175 ### ### 0.0
2023-Jan-16 Mon 0.175 0.185 0.175 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 1,205,787 0 94.9 94.9 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### 0.175 ### ### 11.5 11.5 0.0
2023-Jan-10 Tue ### ### ### ### 90.7 90.7 0.0
2023-Jan-09 Mon ### 0.175 0.155 0.155 1,996,026 329,344 ### ### ###
2023-Jan-06 Fri ### ### ### 0.175 814,840 0 83.1 83.1 0.0
2023-Jan-05 Thu 0.175 ### ### 0.175 ### ### 0.0
2023-Jan-04 Wed 0.175 0.1825 ### ### 682,158 62,246 ### ### 0.0
2023-Jan-03 Tue ### ### 0.175 0.175 272,147 ### 20.4 20.4 0.0
2022-Dec-30 Fri 0.175 0.175 ### 0.175 467,348 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 5.5 5.5 0.0
2022-Dec-28 Wed 0.185 0.185 ### ### 947,624 87,655 17.8 17.8 0.0
2022-Dec-23 Fri 0.155 ### 0.155 0.185 99.5 99.5 ###
2022-Dec-22 Thu ### ### 0.155 ### 241,629 18,726 ### ### 0.0
2022-Dec-21 Wed ### ### ### 0.155 1,677,146 0 5.1 5.1 ###
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.155 0.155 996,580 ### 3.0 3.0 ###
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu 0.175 ### ### ### 1,132,977 0 20.5 20.5 0.0
2022-Dec-14 Wed 0.185 0.21 0.175 0.175 ### ### 0.0
2022-Dec-13 Tue 0.175 ### ### 0.175 598,956 0 ### ### 0.0
2022-Dec-12 Mon 0.175 ### ### 0.175 716,020 0 ### ### 0.0
2022-Dec-09 Fri 0.185 0.185 0.175 0.175 1,446,420 260,355 7.2 7.2 0.0
2022-Dec-08 Thu ### 0.2 0.185 0.185 1,355,776 260,986 9.3 9.3 ###
2022-Dec-07 Wed ### 0.1975 0.1875 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.21 ### ### 0.2 2,523,559 0 9.9 9.9 0.0
2022-Dec-05 Mon 0.26 ### ### ### 0.4 0.4 0.0
2022-Dec-02 Fri 0.23 0.23 ### 0.22 1,280,782 147,289 ### ### 0.0
2022-Dec-01 Thu 0.24 0.24 0.225 0.23 1,210,776 ### ### ### ###
2022-Nov-30 Wed 0.24 0.24 0.23 0.23 8.6 8.6 ###
2022-Nov-29 Tue 0.22 0.245 ### 0.24 98.2 98.2 0.0
2022-Nov-28 Mon 0.245 0.245 0.22 0.225 2,129,670 495,148 ### ### ###
2022-Nov-25 Fri ### 0.27 0.25 0.25 2,748,489 ### ### ### 0.0
2022-Nov-24 Thu ### 0.28 0.225 0.27 ### ### ###
2022-Nov-23 Wed ### 0.24 0.2 0.24 3,267,048 718,750 ### ### 0.0
2022-Nov-22 Tue 0.22 0.22 0.2 0.21 1,195,541 ### 9.1 9.1 ###
2022-Nov-21 Mon 0.2 0.225 0.2 0.225 2,210,372 ### ### ### ###
2022-Nov-18 Fri ### 0.2 ### 0.2 2,097,242 209,724 ### ### 0.0
2022-Nov-17 Thu ### 0.185 ### ### ### ### 0.0
2022-Nov-16 Wed 0.175 ### ### ### 1,043,279 0 17.7 17.7 0.0
2022-Nov-15 Tue ### ### ### ### 88.8 88.8 0.0
2022-Nov-14 Mon ### ### ### ### 1,020,053 0 70.5 70.5 0.0
2022-Nov-11 Fri 0.175 ### ### ### 1,392,056 0 16.5 16.5 0.0
2022-Nov-10 Thu ### 0.175 0.1675 ### 1,530,021 ### 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.175 0.1675 ### ### ### 0.0
2022-Nov-08 Tue ### 0.175 0.1675 ### 1,034,543 ### ### ### 0.0
2022-Nov-07 Mon 0.185 ### ### ### 2,805,059 0 2.4 2.4 0.0
2022-Nov-04 Fri 0.185 ### ### 0.185 ### ### ###
2022-Nov-03 Thu ### 0.185 0.175 0.185 87.4 87.4 ###
2022-Nov-02 Wed ### ### ### 0.185 98.3 98.3 ###
2022-Nov-01 Tue ### 0.1725 ### ### 1,622,728 ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.155 ### 2.5 2.5 0.0
2022-Oct-28 Fri ### 0.22 0.1725 ### 0.3 0.3 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Oct-25 Tue ### 0.155 0.145 0.145 845,080 ### 16.4 16.4 ###
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.145 0.155 ### 0.145 72.1 72.1 ###
2022-Oct-20 Thu ### 0.155 ### 0.145 3,879,572 ### ### ### ###
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.155 0.155 11.7 11.7 ###
2022-Oct-17 Mon ### ### 0.1575 ### 1,727,074 ### 7.6 7.6 0.0
2022-Oct-14 Fri ### ### ### ### 2,894,876 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 2,964,829 0 ### ### 0.0
2022-Oct-11 Tue ### ### 0.1675 ### 2,733,984 228,971 9.8 9.8 0.0
2022-Oct-10 Mon ### 0.21 0.175 0.175 ### ### 0.0
2022-Oct-07 Fri ### 0.22 ### 0.21 ### ### ###
2022-Oct-06 Thu ### 0.24 ### 0.21 15,480,143 ### 99.5 99.5 ###
2022-Oct-05 Wed 0.21 ### ### ### 0.3 0.3 0.0
2022-Oct-04 Tue 0.145 0.2 0.145 ### 99.8 99.8 0.0
2022-Oct-03 Mon 0.125 0.145 0.125 ### 3,272,682 ### ### ### 0.0
2022-Sep-30 Fri 0.125 ### 0.125 ### 2,928,141 ### ### ### 0.0
2022-Sep-29 Thu ### ### 0.125 ### 3,343,145 208,946 ### ### 0.0
2022-Sep-28 Wed ### 0.145 ### ### 5,795,371 ### ### ### 0.0
2022-Sep-27 Tue 0.155 0.155 ### ### ### ### 0.0
2022-Sep-26 Mon 0.155 ### 0.145 ### 7,635,852 ### 32.0 32.0 0.0
2022-Sep-23 Fri ### 0.185 ### ### 2.1 2.1 0.0
2022-Sep-21 Wed 0.2 0.225 ### 0.185 21,433,940 ### 3.5 3.5 ###
2022-Sep-20 Tue 0.255 ### 0.25 ### 99.5 99.5 0.0
2022-Sep-19 Mon 0.26 ### 0.245 0.245 5,396,552 661,077 ### ### 0.0
2022-Sep-16 Fri 0.285 ### 0.24 ### 6,546,947 ### ### ### 0.0
2022-Sep-15 Thu 0.325 0.355 ### ### ### ### 0.0
2022-Sep-14 Wed ### 0.355 0.29 ### 97.7 97.7 0.0
2022-Sep-13 Tue ### ### 0.325 0.325 2,417,042 ### 22.4 22.4 ###
2022-Sep-12 Mon 0.355 ### ### ### 12.6 12.6 0.0
2022-Sep-09 Fri ### 0.41 0.345 ### ### ### 0.0
2022-Sep-08 Thu 0.43 0.44 0.4 0.41 2,392,575 1,004,881 ### ### ###
2022-Sep-07 Wed 0.475 0.475 0.42 0.42 4,711,588 ### 1.8 1.8 ###
2022-Sep-06 Tue ### 0.47 ### 0.445 9,645,270 ### 99.7 99.7 ###
2022-Sep-05 Mon 0.4 ### ### ### 4,832,788 0 10.1 10.1 0.0
2022-Sep-02 Fri ### 0.44 0.4 ### 5,788,285 2,431,079 ### ### 0.0
2022-Sep-01 Thu 0.45 0.45 ### 0.4 10,196,725 ### 2.2 2.2 0.0
2022-Aug-31 Wed 0.48 ### 0.4 0.46 ### ### 0.0
2022-Aug-30 Tue ### ### 0.46 ### 20,907,074 4,808,627 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri 0.475 0.585 0.44 ### ### ### 0.0
2022-Aug-25 Thu ### 0.54 0.46 0.47 6,422,740 3,211,370 1.0 1.0 ###
2022-Aug-24 Wed 0.51 0.575 ### 0.51 14,529,355 4,177,189 63.3 63.3 ###
2022-Aug-23 Tue 0.58 ### 0.5 ### 18,184,574 4,546,143 1.9 1.9 0.0
2022-Aug-22 Mon 0.43 0.73 0.41 ### ### ### 0.0
2022-Aug-19 Fri ### 0.485 0.375 0.45 44,088,975 18,958,259 ### ### 0.0
2022-Aug-18 Thu 0.28 ### 0.27 ### 99.8 99.8 0.0
2022-Aug-17 Wed 0.24 ### 0.22 ### 32,330,872 ### 99.9 99.9 0.0
2022-Aug-16 Tue ### 0.25 0.185 0.25 40,585,881 8,827,429 ### ### 0.0
2022-Aug-15 Mon 0.145 0.155 0.145 ### 89.5 89.5 0.0
2022-Aug-12 Fri ### 0.1525 0.145 0.145 14.1 14.1 ###
2022-Aug-11 Thu ### ### 0.145 ### ### ### 0.0
2022-Aug-10 Wed 0.155 ### ### 0.155 2,805,851 0 ### ### ###
2022-Aug-09 Tue ### ### ### ### 3,352,229 0 2.9 2.9 0.0
2022-Aug-08 Mon ### ### 0.175 0.185 16.3 16.3 ###
2022-Aug-05 Fri ### ### ### ### 4,768,155 0 ### ### 0.0
2022-Aug-04 Thu ### 0.21 0.175 ### 11,586,126 2,230,329 7.8 7.8 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### 0.25 0.175 ### 21,184,840 4,501,778 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Jul-28 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Jul-27 Wed 0.085 ### 0.083 0.086 ### ### ###
2022-Jul-26 Tue ### ### 0.049 0.049 ### ### ###
2022-Jul-25 Mon 0.049 ### 0.049 ### ### ### 0.0
2022-Jul-22 Fri ### 0.043 ### 0.043 112,356 ### 99.5 99.5 ###
2022-Jul-21 Thu ### ### ### ### 95.8 95.8 0.0


1 2 3 Next >>

Server processing from 2024-05-03 06:47:21 thru 2024-05-03 06:47:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000