(CBH) COOLABAH METALS LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-16 05:10:46 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBH) COOLABAH METALS LIMITED Daily Prices Page 6...

TOC Company Info for CBH Limits

Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code	CBH
Listing Name	COOLABAH METALS LIMITED
GICS Sector	Materials
ISIN Name	CBH RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CBH2

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.2
MAX	0.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CBH Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (CBH) COOLABAH METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###			98.3	98.3	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			8.8	8.8	0.0
2001-Mar-28 Wed	###	###	###	###			3.2	3.2	0.0
2001-Mar-27 Tue	0.125	0.125	###	###			###	###	0.0
2001-Mar-26 Mon	0.125	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	0.125	0.125	185,923	11,620	13.6	13.6	0.0
2001-Mar-22 Thu	###	###	0.125	###			###	###	0.0
2001-Mar-21 Wed	###	###	0.125	0.125	44,350	2,771	###	###	0.0
2001-Mar-20 Tue	###	###	###	###	77,650	0	69.0	69.0	0.0
2001-Mar-19 Mon	0.125	0.125	0.125	0.125			79.1	79.1	0.0
2001-Mar-15 Thu	###	###	0.125	0.125	24,350	1,521	17.6	17.6	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###	29,270	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	0.145	###	0.145			###	###	###
2001-Mar-01 Thu	###	0.145	###	0.145			90.4	90.4	###
2001-Feb-28 Wed	###	0.145	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	0.145	0.145	0.145	0.145			72.9	72.9	###
2001-Feb-23 Fri	###	0.155	0.145	0.145			11.6	11.6	###
2001-Feb-22 Thu	0.158	###	###	###			7.5	7.5	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	0.175	0.175	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	0.175	###			77.3	77.3	0.0
2001-Feb-16 Fri	0.175	###	0.175	0.175			72.4	72.4	0.0
2001-Feb-15 Thu	###	0.175	###	0.175	146,758	12,841	###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	0.185	0.175	0.175	169,942	30,589	14.4	14.4	0.0
2001-Feb-12 Mon	0.175	###	0.175	0.175	366,288	32,050	###	###	0.0
2001-Feb-09 Fri	###	0.175	###	###	194,772	17,042	###	###	0.0
2001-Feb-08 Thu	###	###	###	###	240,985	0	###	###	0.0
2001-Feb-06 Tue	0.185	0.185	###	###			###	###	0.0
2001-Feb-05 Mon	0.185	0.185	###	###	211,478	###	###	###	0.0