Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 06:44:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBL) CONTROL BIONICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CBL    Limits Next Section


Company Details for (CBL) CONTROL BIONICS LIMITED

Listing Code CBL
Listing Name CONTROL BIONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for CBL .. Thursday 5th June 2025

CBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.84 37,735,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CBL) CONTROL BIONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Jun-04 Wed 0.028 0.028 0.028 0.028 61.7 61.7 ###
2025-Jun-03 Tue 0.028 0.028 0.027 0.027 13,340 ### 13.6 13.6 ###
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 46,576 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 16,727 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 5,540 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 70 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 281,924 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 86.0 86.0 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 142,857 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 660,429 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 1,228 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu 0.041 0.041 ### ### 368,345 7,551 10.1 10.1 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 38,220 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 72,977 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 84.2 84.2 0.0
2025-Apr-22 Tue ### ### ### ### 815,275 0 ### ### 0.0
2025-Apr-17 Thu 0.045 0.045 0.041 0.041 3.6 3.6 0.0
2025-Apr-16 Wed 0.047 0.047 0.047 0.047 118,447 ### 68.0 68.0 ###
2025-Apr-15 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Apr-14 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Apr-11 Fri 0.045 0.046 0.045 0.046 5,379 244 ### ### ###
2025-Apr-10 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Apr-09 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Apr-08 Tue 0.051 0.051 0.045 0.045 ### ### ###
2025-Apr-07 Mon 0.051 0.052 0.051 0.052 98,049 5,049 ### ### ###
2025-Apr-04 Fri 0.049 0.053 0.049 0.053 ### ### ###
2025-Apr-03 Thu 0.051 0.052 ### ### 26.7 26.7 0.0
2025-Apr-02 Wed ### 0.054 0.049 0.051 87.5 87.5 ###
2025-Apr-01 Tue 0.045 ### 0.045 ### 97.7 97.7 0.0
2025-Mar-31 Mon ### 0.047 ### 0.045 ### ### ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 94.1 94.1 0.0
2025-Mar-26 Wed ### ### ### ### 68,326 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu 0.042 0.042 ### ### 285,027 5,985 ### ### 0.0
2025-Mar-19 Wed 0.043 0.043 0.042 0.042 8,078 343 18.1 18.1 ###
2025-Mar-18 Tue 0.043 0.044 0.043 0.044 146,945 ### 83.2 83.2 ###
2025-Mar-17 Mon ### ### ### ### 95.4 95.4 0.0
2025-Mar-14 Fri ### ### ### ### 13.3 13.3 0.0
2025-Mar-13 Thu ### 0.043 ### 0.043 ### ### ###
2025-Mar-12 Wed ### 0.041 ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 173,345 0 76.6 76.6 0.0
2025-Mar-10 Mon 0.042 0.043 0.042 0.042 142,528 6,057 ### ### ###
2025-Mar-07 Fri 0.042 0.043 0.042 0.043 7,143 ### 88.1 88.1 ###
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue 0.044 0.044 ### ### ### ### 0.0
2025-Mar-03 Mon 0.043 0.043 0.043 0.043 ### ### ###
2025-Feb-28 Fri 0.043 0.046 0.042 0.046 ### ### ###
2025-Feb-27 Thu 0.043 0.043 0.043 0.043 63.2 63.2 ###
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### 0.044 ### 0.044 304,050 6,689 ### ### ###
2025-Feb-24 Mon 0.042 0.042 ### 0.042 69.7 69.7 ###
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Feb-19 Wed ### 0.043 ### 0.043 420,280 ### 95.7 95.7 ###
2025-Feb-18 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Feb-17 Mon 0.049 0.049 0.045 0.045 88,479 4,158 ### ### ###
2025-Feb-14 Fri 0.049 0.049 0.049 0.049 36,788 ### 66.2 66.2 ###
2025-Feb-13 Thu ### ### ### ### 234,980 0 ### ### 0.0
2025-Feb-12 Wed 0.051 0.052 ### ### ### ### 0.0
2025-Feb-11 Tue 0.052 0.052 ### ### 253,142 6,581 ### ### 0.0
2025-Feb-10 Mon 0.051 0.051 0.051 0.051 48,682 2,482 ### ### ###
2025-Feb-07 Fri ### 0.055 ### 0.055 123,247 3,389 ### ### ###
2025-Feb-06 Thu 0.053 0.053 0.051 0.051 50,054 ### ### ### ###
2025-Feb-05 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Feb-04 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Feb-03 Mon 0.058 0.059 0.054 0.054 8.4 8.4 ###
2025-Jan-31 Fri 0.058 0.058 0.056 0.058 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.055 ### 152,273 4,187 ### ### 0.0
2025-Jan-29 Wed 0.059 ### 0.059 ### 29,159 ### 76.8 76.8 0.0
2025-Jan-28 Tue ### ### 0.059 0.059 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 123,174 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 79.9 79.9 0.0
2025-Jan-20 Mon ### ### ### ### 2,380 0 9.8 9.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 115,372 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 476,183 0 7.3 7.3 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 319,444 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 4,458 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 20 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 52,289 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 113,075 0 16.8 16.8 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.057 ### 282,488 8,050 ### ### 0.0
2024-Dec-20 Fri 0.058 0.058 0.058 0.058 15,170 879 ### ### 0.0
2024-Dec-19 Thu 0.059 0.059 0.058 0.058 69,955 ### 24.3 24.3 0.0
2024-Dec-18 Wed ### ### 0.058 0.059 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 10.4 10.4 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 89.3 89.3 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 350,980 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.059 ### 56,773 1,674 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 28,659 0 81.9 81.9 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### 0.058 ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.059 ### 0.059 ### 192,327 5,673 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 328,778 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### 0.059 ### 112,052 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.059 0.059 186,286 ### 22.9 22.9 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 189,240 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 11,346 0 12.0 12.0 0.0
2024-Nov-11 Mon ### ### ### ### 268,450 0 10.4 10.4 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 16,423 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 14,850 0 16.8 16.8 0.0
2024-Nov-01 Fri ### ### ### ### 16,049 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 1,065,570 0 15.2 15.2 0.0
2024-Oct-30 Wed ### ### ### ### 169,880 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 67,356 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 100,145 0 17.3 17.3 0.0
2024-Oct-25 Fri ### ### ### ### 169,845 0 90.6 90.6 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 78,746 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 190,578 0 25.9 25.9 0.0
2024-Oct-21 Mon ### ### ### ### 80.0 80.0 0.0
2024-Oct-18 Fri ### ### ### ### 81.6 81.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue 0.071 0.072 ### ### 710,184 ### ### ### 0.0
2024-Oct-14 Mon 0.071 0.076 ### 0.074 298,926 11,359 ### ### 0.0
2024-Oct-11 Fri 0.073 0.075 0.071 0.075 ### ### 0.0
2024-Oct-10 Thu 0.075 0.077 0.075 0.076 251,353 ### ### ### 0.0
2024-Oct-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Oct-08 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Oct-07 Mon ### ### 0.071 0.072 463,786 ### 2.1 2.1 0.0
2024-Oct-04 Fri 0.079 0.084 0.073 ### 542,477 42,584 80.6 80.6 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### 0.072 ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 83,075 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 22.3 22.3 0.0
2024-Sep-27 Fri ### 0.071 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 5,457 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 0.076 0.076 ### ### ### ### 0.0
2024-Sep-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-Sep-19 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Sep-18 Wed 0.078 0.082 0.076 0.076 15.2 15.2 0.0
2024-Sep-17 Tue 0.078 0.078 0.078 0.078 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 0.076 ### 296,355 ### ### ### 0.0
2024-Sep-12 Thu 0.082 0.085 ### ### 13.1 13.1 0.0
2024-Sep-11 Wed 0.087 0.087 0.082 0.082 368,954 31,176 5.6 5.6 0.0
2024-Sep-10 Tue ### ### 0.087 0.087 86,586 ### 15.0 15.0 ###
2024-Sep-09 Mon ### ### 0.089 0.089 76,982 3,425 24.7 24.7 ###
2024-Sep-06 Fri ### ### 0.087 0.087 10.0 10.0 ###
2024-Sep-05 Thu 0.088 0.088 0.086 0.086 65,924 ### 19.6 19.6 ###
2024-Sep-04 Wed ### ### 0.088 0.088 17.7 17.7 ###
2024-Sep-03 Tue ### ### 0.088 ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 100,022 0 92.4 92.4 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 45,628 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### 0.088 ### 564,675 24,845 ### ### 0.0
2024-Aug-23 Fri 0.087 0.089 0.087 0.089 ### ### ###
2024-Aug-22 Thu ### ### 0.088 0.088 1,465,344 64,475 ### ### ###
2024-Aug-21 Wed ### ### ### ### 598,544 0 2.1 2.1 0.0
2024-Aug-20 Tue ### ### ### ### 784,679 0 ### ### 0.0
2024-Aug-19 Mon 0.081 ### 0.081 ### 1,048,220 42,452 ### ### 0.0
2024-Aug-16 Fri 0.076 0.076 0.076 0.076 11,641 884 65.4 65.4 0.0
2024-Aug-15 Thu 0.085 0.085 0.073 0.076 2.2 2.2 0.0
2024-Aug-14 Wed 0.077 0.083 0.072 0.083 387,945 ### ### ### 0.0
2024-Aug-13 Tue 0.075 0.075 0.075 0.075 121,583 ### 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.076 ### 0.076 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 82.1 82.1 0.0
2024-Aug-05 Mon ### ### ### ### 38.4 38.4 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 23.9 23.9 0.0
2024-Jul-31 Wed 0.056 ### 0.056 ### ### ### 0.0
2024-Jul-30 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jul-29 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Jul-26 Fri 0.053 0.053 0.053 0.053 13,023 ### 68.5 68.5 ###
2024-Jul-25 Thu 0.053 0.053 0.053 0.053 ### ### ###
2024-Jul-24 Wed 0.051 0.055 0.051 0.055 ### ### ###
2024-Jul-23 Tue 0.055 0.056 0.054 0.054 184,384 10,141 21.0 21.0 ###
2024-Jul-22 Mon 0.054 0.054 0.053 0.053 ### ### ###
2024-Jul-19 Fri 0.053 0.054 0.053 0.054 83.3 83.3 ###
2024-Jul-18 Thu 0.054 0.054 0.053 0.054 361,972 ### ### ### ###
2024-Jul-17 Wed 0.051 0.051 ### ### ### ### 0.0
2024-Jul-16 Tue 0.054 0.054 ### ### 90,042 ### 6.2 6.2 0.0
2024-Jul-15 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Jul-12 Fri 0.052 0.052 0.052 0.052 13,327 ### 60.2 60.2 ###
2024-Jul-11 Thu 0.048 0.049 0.048 0.048 ### ### ###
2024-Jul-10 Wed 0.052 0.052 0.048 0.048 ### ### ###
2024-Jul-09 Tue 0.052 0.053 ### ### 150,920 ### ### ### 0.0
2024-Jul-08 Mon 0.049 ### 0.049 ### 84.9 84.9 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### 0.051 ### ### 326,243 ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.055 0.055 ### 0.051 ### ### ###
2024-Jul-02 Tue 0.052 0.055 0.052 0.055 93.2 93.2 ###
2024-Jul-01 Mon 0.052 0.052 0.052 0.052 ### ### ###
2024-Jun-28 Fri 0.052 0.052 0.052 0.052 131,329 6,829 ### ### ###
2024-Jun-27 Thu 0.052 0.053 0.052 0.052 513,654 ### ### ### ###
2024-Jun-26 Wed 0.049 ### 0.048 ### 257,541 6,180 81.6 81.6 0.0
2024-Jun-25 Tue 0.052 0.052 0.049 ### 694,171 35,055 ### ### 0.0
2024-Jun-24 Mon 0.055 0.056 0.052 0.052 634,389 34,257 ### ### ###
2024-Jun-21 Fri 0.056 0.056 0.052 0.053 8.0 8.0 ###
2024-Jun-20 Thu ### ### ### 0.057 ### ### 0.0
2024-Jun-19 Wed 0.043 0.043 0.043 0.043 69.6 69.6 ###
2024-Jun-18 Tue 0.042 0.044 0.042 0.044 ### ### ###
2024-Jun-17 Mon 0.043 0.045 0.043 0.044 ### ### ###
2024-Jun-14 Fri 0.046 0.046 0.043 0.043 8,157 ### ### ### ###
2024-Jun-13 Thu 0.044 0.045 0.044 0.045 85.6 85.6 ###
2024-Jun-12 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jun-11 Tue 0.045 0.046 0.043 0.046 89.3 89.3 ###
2024-Jun-07 Fri 0.045 0.045 0.045 0.045 66.9 66.9 ###
2024-Jun-06 Thu 0.045 0.045 0.045 0.045 3,421 153 69.5 69.5 ###
2024-Jun-05 Wed 0.048 0.049 0.044 0.044 310,083 ### 4.2 4.2 ###
2024-Jun-04 Tue 0.042 0.048 0.042 0.048 98.4 98.4 ###
2024-Jun-03 Mon 0.044 0.044 0.042 0.043 427,447 18,380 20.5 20.5 ###
2024-May-31 Fri 0.042 0.043 0.042 0.043 82.4 82.4 ###
2024-May-30 Thu 0.042 0.043 0.042 0.043 87.7 87.7 ###
2024-May-29 Wed 0.043 0.043 0.042 0.043 529,149 22,488 73.4 73.4 ###
2024-May-28 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-May-27 Mon 0.048 0.048 0.048 0.048 0 ###
2024-May-24 Fri 0.045 0.048 0.045 0.048 171,976 ### ### ### ###
2024-May-23 Thu 0.046 0.046 0.046 0.046 0 ###
2024-May-22 Wed 0.048 0.048 0.046 0.046 10.5 10.5 ###
2024-May-21 Tue 0.047 0.047 0.047 0.047 ### ### ###
2024-May-20 Mon 0.047 0.047 0.047 0.047 65.3 65.3 ###
2024-May-17 Fri 0.048 0.048 0.048 0.048 90,558 4,346 67.9 67.9 ###
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### 0.051 ### ### ### ### 0.0
2024-May-09 Thu ### ### 0.049 0.049 21.9 21.9 ###
2024-May-08 Wed ### ### 0.046 ### 66.5 66.5 0.0
2024-May-07 Tue ### 0.045 ### 0.045 ### ### ###
2024-May-06 Mon ### ### ### ### 3,025 0 ### ### 0.0
2024-May-03 Fri 0.044 0.044 0.043 0.043 ### ### ###
2024-May-02 Thu 0.043 0.043 0.043 0.043 0 ###
2024-May-01 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Apr-30 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-29 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Apr-26 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-24 Wed 0.043 0.043 0.043 0.043 35,250 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-22 Mon 0.044 0.044 0.044 0.044 64.7 64.7 ###
2024-Apr-19 Fri 0.044 0.044 0.044 0.044 6,675 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.042 0.042 0.042 0.042 23,928 ### 63.3 63.3 ###
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.041 0.041 ### ### 169,125 ### 21.5 21.5 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 773 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 50 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 22,222 0 ### ### 0.0
2024-Mar-28 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Mar-27 Wed 0.046 0.046 0.046 0.046 64,028 2,945 ### ### ###
2024-Mar-26 Tue 0.049 0.049 0.0475 0.0475 129,687 6,257 15.8 15.8 ###
2024-Mar-25 Mon 0.046 0.046 0.046 0.046 44,250 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Mar-21 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Mar-20 Wed 0.044 0.044 0.044 0.044 71.9 71.9 ###
2024-Mar-19 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Mar-18 Mon 0.047 0.047 0.047 0.047 57,420 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 14,682 0 ### ### 0.0
2024-Mar-14 Thu 0.051 0.051 0.051 0.051 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.052 0.052 0.048 ### 224,120 ### 14.6 14.6 0.0
2024-Mar-08 Fri 0.047 0.052 0.047 0.052 24,246 ### 96.9 96.9 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 10,650 0 ### ### 0.0
2024-Mar-05 Tue 0.045 0.048 0.045 0.048 99,479 4,625 ### ### ###
2024-Mar-04 Mon 0.042 0.045 0.042 0.045 90,756 3,947 ### ### ###
2024-Mar-01 Fri 0.042 0.042 0.042 0.042 63.7 63.7 ###
2024-Feb-29 Thu 0.042 0.042 0.042 0.042 61.6 61.6 ###
2024-Feb-28 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Feb-27 Tue 0.042 0.042 0.042 0.042 71.5 71.5 ###
2024-Feb-26 Mon 0.042 0.042 0.042 0.042 ### ### ###
2024-Feb-23 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Feb-22 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Feb-21 Wed 0.043 0.043 0.043 0.043 72.6 72.6 ###
2024-Feb-20 Tue 0.044 0.044 0.043 0.043 17.9 17.9 ###
2024-Feb-19 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Feb-16 Fri 0.048 0.048 0.048 0.048 0 ###
2024-Feb-15 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Feb-14 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Feb-13 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Feb-12 Mon 0.048 0.048 0.048 0.048 73.2 73.2 ###
2024-Feb-09 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Feb-08 Thu 0.043 0.046 0.042 0.046 259,421 ### ### ### ###
2024-Feb-07 Wed 0.046 0.046 0.043 0.043 5.6 5.6 ###
2024-Feb-06 Tue 0.046 0.046 0.046 0.046 8,487 ### 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri 0.049 ### 0.049 ### 175,688 ### ### ### 0.0
2024-Feb-01 Thu 0.046 0.046 0.045 0.045 54,821 ### ### ### ###
2024-Jan-31 Wed 0.046 0.047 0.046 0.046 ### ### ###
2024-Jan-30 Tue 0.049 0.049 0.046 0.046 7.2 7.2 ###
2024-Jan-29 Mon 0.047 0.047 0.046 0.046 23.9 23.9 ###
2024-Jan-25 Thu 0.052 0.052 0.047 0.047 302,481 14,972 2.4 2.4 ###
2024-Jan-24 Wed 0.048 0.054 0.048 0.054 98.4 98.4 ###
2024-Jan-23 Tue 0.048 0.048 0.048 0.048 30,442 ### ### ### ###
2024-Jan-22 Mon 0.045 0.048 0.045 0.048 107,846 ### ### ### ###
2024-Jan-19 Fri 0.042 0.042 0.042 0.042 5,570 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Jan-17 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Jan-16 Tue 0.047 0.047 0.047 0.047 76.6 76.6 ###
2024-Jan-15 Mon ### ### 0.048 0.048 13.1 13.1 ###
2024-Jan-12 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Jan-11 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Jan-10 Wed 0.047 0.047 0.047 0.047 ### ### ###
2024-Jan-09 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Jan-08 Mon 0.046 0.046 0.046 0.046 77.3 77.3 ###
2024-Jan-05 Fri 0.046 0.046 0.045 0.045 18.8 18.8 ###
2024-Jan-04 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.049 0.054 0.049 0.054 ### ### ###
2023-Dec-29 Fri 0.045 0.046 0.045 0.046 83.3 83.3 ###
2023-Dec-28 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Dec-27 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Dec-22 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Dec-21 Thu 0.043 0.044 0.043 0.044 15,088 656 ### ### ###
2023-Dec-20 Wed 0.041 0.045 0.041 0.045 205,520 ### ### ### ###
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### 0.041 ### ### 38,377 786 96.8 96.8 0.0
2023-Dec-14 Thu ### 0.041 ### 0.041 79.6 79.6 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 9.7 9.7 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 193,071 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 119,078 0 58.5 58.5 0.0
2023-Dec-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-01 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-30 Thu 0.041 0.041 0.041 0.041 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed 0.043 0.043 ### ### ### ### 0.0
2023-Nov-21 Tue 0.048 0.048 ### 0.041 ### ### 0.0
2023-Nov-20 Mon 0.048 0.048 0.048 0.048 ### ### ###
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Nov-13 Mon 0.054 0.054 0.054 0.054 77.6 77.6 ###
2023-Nov-10 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Nov-09 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Nov-08 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Nov-07 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Nov-06 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Nov-03 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Nov-02 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Nov-01 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Oct-31 Tue 0.053 0.053 0.053 0.053 69.7 69.7 ###
2023-Oct-30 Mon ### ### 0.055 0.057 202,544 ### 10.2 10.2 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.056 0.057 0.056 0.057 29,259 1,653 ### ### 0.0
2023-Oct-19 Thu ### ### 0.054 0.054 126,926 3,427 2.2 2.2 ###
2023-Oct-18 Wed ### ### ### ### 23.0 23.0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### 0.072 ### ### 22.6 22.6 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 144,650 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 5,850 0 ### ### 0.0
2023-Oct-03 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Oct-02 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Sep-29 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Sep-28 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Sep-27 Wed 0.085 0.085 0.073 0.073 ### ### 0.0
2023-Sep-26 Tue 0.088 ### 0.085 0.086 ### ### ###
2023-Sep-25 Mon 0.089 ### 0.087 0.087 660,646 ### 19.3 19.3 ###
2023-Sep-22 Fri 0.073 0.0855 0.073 0.0855 ### ### ###
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Sep-18 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Sep-15 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Sep-14 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2023-Sep-13 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-12 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Sep-11 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-08 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Sep-07 Thu 0.076 0.077 0.076 0.076 30,083 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.076 0.076 0.076 0.076 2,277 173 72.6 72.6 0.0
2023-Sep-05 Tue 0.076 0.076 0.076 0.076 1,750 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.076 0.076 0.076 0.076 70.2 70.2 0.0
2023-Sep-01 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Aug-31 Thu 0.076 0.076 0.073 0.076 67.1 67.1 0.0
2023-Aug-30 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2023-Aug-29 Tue 0.077 0.077 0.077 0.077 0 0.0
2023-Aug-28 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Aug-25 Fri 0.077 0.077 0.077 0.077 0 0.0
2023-Aug-24 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Aug-23 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Aug-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2023-Aug-21 Mon 0.076 0.078 0.076 0.078 87.6 87.6 0.0
2023-Aug-18 Fri 0.085 0.085 0.085 0.085 65.8 65.8 ###
2023-Aug-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2023-Aug-16 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri 0.083 0.083 ### ### 10.0 10.0 0.0
2023-Aug-10 Thu 0.079 0.0825 0.079 0.0825 2,824 228 ### ### 0.0
2023-Aug-09 Wed 0.079 0.079 0.079 0.079 14,676 1,159 71.2 71.2 0.0
2023-Aug-08 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Aug-07 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2023-Aug-04 Fri 0.072 0.079 0.072 0.079 96.8 96.8 0.0
2023-Aug-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Aug-02 Wed 0.076 0.076 0.075 0.075 74,621 ### 27.4 27.4 0.0
2023-Aug-01 Tue 0.079 0.079 0.079 0.079 67.8 67.8 0.0
2023-Jul-31 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Jul-28 Fri ### ### 0.079 0.079 26.0 26.0 0.0
2023-Jul-27 Thu 0.085 0.085 0.081 0.081 121,220 ### ### ### 0.0
2023-Jul-26 Wed 0.085 0.085 0.085 0.085 278,882 ### 66.3 66.3 ###
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu 0.085 ### 0.085 ### 94.6 94.6 0.0
2023-Jul-19 Wed 0.085 0.085 0.085 0.085 66.7 66.7 ###
2023-Jul-18 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Jul-17 Mon 0.085 0.085 0.085 0.085 6,986 ### ### ### ###
2023-Jul-14 Fri ### ### 0.085 0.085 ### ### ###
2023-Jul-13 Thu ### ### 0.085 0.085 444,444 18,888 6.8 6.8 ###
2023-Jul-12 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Jul-11 Tue 0.086 0.086 0.083 0.083 11.6 11.6 0.0
2023-Jul-10 Mon 0.086 0.086 0.086 0.086 79.9 79.9 ###
2023-Jul-07 Fri 0.086 0.086 0.086 0.086 ### ### ###
2023-Jul-06 Thu 0.086 0.086 0.086 0.086 76.8 76.8 ###
2023-Jul-05 Wed 0.086 0.086 0.086 0.086 70.4 70.4 ###
2023-Jul-04 Tue 0.087 0.087 0.087 0.087 0 ###
2023-Jul-03 Mon 0.087 0.087 0.087 0.087 0 ###
2023-Jun-30 Fri 0.087 0.089 0.087 0.087 ### ### ###
2023-Jun-29 Thu 0.086 0.086 0.086 0.086 0 ###
2023-Jun-28 Wed 0.088 0.088 0.086 0.086 102,621 8,928 ### ### ###
2023-Jun-27 Tue ### ### 0.087 0.088 ### ### ###
2023-Jun-26 Mon 0.089 0.089 0.089 0.089 ### ### ###
2023-Jun-23 Fri 0.088 0.088 0.088 0.088 75,944 6,683 ### ### ###
2023-Jun-22 Thu 0.089 0.089 0.088 0.088 ### ### ###
2023-Jun-21 Wed ### ### 0.088 0.089 6.0 6.0 ###
2023-Jun-20 Tue ### ### ### ### 6,740 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 546 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 80.7 80.7 0.0
2023-Jun-13 Tue ### ### ### ### 91.2 91.2 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 12,028 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 15,850 0 8.9 8.9 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 72.6 72.6 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 99.1 99.1 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 25.2 25.2 0.0
2023-May-19 Fri ### ### ### ### 6,349 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 10,940 0 1.2 1.2 0.0
2023-May-17 Wed ### ### ### ### 150,328 0 3.2 3.2 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 30,721 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 49,283 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.125 ### 0.125 ### 91.6 91.6 0.0
2023-May-05 Fri ### ### ### ### 297,952 0 99.9 99.9 0.0
2023-May-04 Thu ### ### ### ### 11.6 11.6 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.145 ### ### ### 94,245 0 15.8 15.8 0.0
2023-May-01 Mon ### ### ### ### 2.0 2.0 0.0
2023-Apr-28 Fri 0.145 ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 76,021 0 0.9 0.9 0.0
2023-Apr-26 Wed ### ### ### ### 49,324 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 15,676 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 5.9 5.9 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue 0.145 0.145 ### ### 14.2 14.2 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.155 ### ### ### 11,055 0 ### ### 0.0
2023-Apr-12 Wed 0.155 0.155 0.155 0.155 72.9 72.9 ###
2023-Apr-11 Tue 0.175 0.175 0.155 0.155 5,020 828 ### ### ###
2023-Apr-06 Thu 0.175 0.175 ### ### 14.5 14.5 0.0
2023-Apr-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Apr-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Apr-03 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 7 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 40,780 0 96.5 96.5 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 59 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 8 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 22.8 22.8 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 750 0 ### ### 0.0
2023-Mar-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Mar-10 Fri 0.155 0.155 0.155 0.155 77.2 77.2 ###
2023-Mar-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2023-Mar-08 Wed 0.155 0.155 0.155 0.155 71.9 71.9 ###
2023-Mar-07 Tue ### ### 0.155 0.155 60,373 4,678 ### ### ###
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 30,324 0 94.6 94.6 0.0
2023-Feb-28 Tue ### ### ### ### 32,022 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 42,856 0 7.4 7.4 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### 0.155 ### 98,656 7,645 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 95.7 95.7 0.0
2023-Feb-03 Fri ### ### ### ### 10,329 0 ### ### 0.0
2023-Feb-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Feb-01 Wed ### 0.175 ### 0.175 27,378 ### 97.3 97.3 0.0
2023-Jan-31 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jan-30 Mon ### ### 0.155 0.155 39,782 3,083 2.6 2.6 ###
2023-Jan-27 Fri ### 0.175 ### 0.175 47,974 ### 89.0 89.0 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 20,089 0 5.8 5.8 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 06:44:31 thru 2025-06-08 06:44:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000