Various chartings for (CBL) CONTROL BIONICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.84
| 37,735,751
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBL
|
Weekly    Format Enhanced Daily Prices for CBL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBL) CONTROL BIONICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 16,727
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 5,540
| 177
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 142
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 70
| 2
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 281,924
| ###
| -5.9
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 18,048
| 2.9
| 86.0
| -0.7 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -0.7 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 142,857
| ###
| ###
| 60.1
| -0.7 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 660,429
| ###
| -10.3
| ###
| -0.7 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,559
| ###
| ###
| -0.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 1,228
| 45
| ###
| 75.9
| -0.7 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-01 Thu
| 0.041
| 0.041
| ###
| ###
| 368,345
| ###
| -4.9
| 10.1
| -0.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 38,220
| ###
| ###
| ###
| -0.7 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 72,977
| ###
| 2.9
| ###
| -0.7 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 922
| ###
| ###
| -0.7 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| -0.8 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 815,275
| 31,388
| ###
| ###
| -0.7 |
2025-Apr-17 Thu
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| 12,683
| -8.9
| 3.6
| -0.8 |
2025-Apr-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 118,447
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 5,379
| 244
| 2.2
| ###
| ### |
2025-Apr-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| 0.051
| 0.051
| 0.045
| 0.045
| ###
| 2,054
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 98,049
| 5,049
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.049
| 0.053
| 0.049
| 0.053
| ###
| 12,750
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.051
| 0.052
| ###
| ###
| ###
| 62,775
| ###
| 26.7
| -1.0 |
2025-Apr-02 Wed
| ###
| 0.054
| 0.049
| 0.051
| ###
| ###
| ###
| 87.5
| ### |
2025-Apr-01 Tue
| 0.045
| ###
| 0.045
| ###
| ###
| 4,546
| ###
| 97.7
| -1.0 |
2025-Mar-31 Mon
| ###
| 0.047
| ###
| 0.045
| ###
| 45,789
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 9,223
| ###
| 94.1
| -0.8 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 68,326
| 2,528
| ###
| 65.1
| -0.7 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 122
| 2.9
| ###
| -0.7 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Mar-20 Thu
| 0.042
| 0.042
| ###
| ###
| 285,027
| 11,686
| ###
| ###
| -0.8 |
2025-Mar-19 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 8,078
| 343
| -2.3
| 18.1
| -0.8 |
2025-Mar-18 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 146,945
| ###
| 2.3
| 83.2
| -0.9 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| -0.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 8,056
| ###
| 13.3
| -0.7 |
2025-Mar-13 Thu
| ###
| 0.043
| ###
| 0.043
| ###
| 10,528
| ###
| ###
| -0.9 |
2025-Mar-12 Wed
| ###
| 0.041
| ###
| ###
| ###
| 16,074
| ###
| 69.5
| -0.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 173,345
| ###
| ###
| 76.6
| -0.8 |
2025-Mar-10 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 142,528
| 6,057
| ###
| ###
| -0.8 |
2025-Mar-07 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 7,143
| ###
| 2.4
| 88.1
| -0.9 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Mar-04 Tue
| 0.044
| 0.044
| ###
| ###
| ###
| 1,150
| ###
| ###
| -0.8 |
2025-Mar-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,458
| ###
| ###
| -0.9 |
2025-Feb-28 Fri
| 0.043
| 0.046
| 0.042
| 0.046
| ###
| ###
| 7.0
| ###
| ### |
2025-Feb-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 63.2
| -0.9 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-25 Tue
| ###
| 0.044
| ###
| 0.044
| 304,050
| 12,770
| ###
| ###
| -0.9 |
2025-Feb-24 Mon
| 0.042
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 69.7
| -0.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,553
| ###
| ###
| -0.8 |
2025-Feb-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.9 |
2025-Feb-19 Wed
| ###
| 0.043
| ###
| 0.043
| 420,280
| 17,021
| ###
| 95.7
| -0.9 |
2025-Feb-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 88,479
| 4,158
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 36,788
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 234,980
| 11,749
| ###
| ###
| -1.0 |
2025-Feb-12 Wed
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Feb-11 Tue
| 0.052
| 0.052
| ###
| ###
| 253,142
| ###
| -3.8
| ###
| -1.0 |
2025-Feb-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 48,682
| 2,482
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| 0.055
| ###
| 0.055
| 123,247
| 6,470
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 50,054
| ###
| -3.8
| ###
| ### |
2025-Feb-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.058
| 0.059
| 0.054
| 0.054
| ###
| ###
| ###
| 8.4
| ### |
2025-Jan-31 Fri
| 0.058
| 0.058
| 0.056
| 0.058
| ###
| 14,183
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| 0.055
| ###
| 152,273
| ###
| ###
| ###
| -1.2 |
2025-Jan-29 Wed
| 0.059
| ###
| 0.059
| ###
| 29,159
| ###
| ###
| 76.8
| -1.2 |
2025-Jan-28 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 11,386
| -6.3
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 123,174
| ###
| -1.6
| ###
| -1.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 959
| ###
| ###
| -1.2 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,380
| 148
| -4.7
| 9.8
| -1.2 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -1.2 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 115,372
| 7,441
| ###
| ###
| -1.3 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| -1.3 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 476,183
| ###
| ###
| 7.3
| -1.2 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 4,284
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 319,444
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 4,458
| 280
| ###
| ###
| -1.3 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 20
| 1
| ###
| ###
| -1.2 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 52,289
| ###
| ###
| 62.1
| -1.2 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 113,075
| ###
| ###
| 16.8
| -1.2 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -1.2 |
2024-Dec-23 Mon
| ###
| ###
| 0.057
| ###
| 282,488
| ###
| -3.2
| ###
| -1.2 |
2024-Dec-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 15,170
| 879
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 69,955
| ###
| ###
| 24.3
| ### |
2024-Dec-18 Wed
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.4
| -1.3 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 41,385
| ###
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,055
| -3.0
| ###
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.3
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 4,674
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,048
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 350,980
| 22,989
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CBL    Bottom  |
Basic Prices for CBL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 23:41:14 thru 2025-05-29 23:41:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|