eg: Prices for BHP
Currently Sun 21-Nov-28 04:22:45 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CBL) CONTROL BIONICS LIMITED home page...
TOC Company Info for CBL Fundamental 
| Listing Code | CBL |
| Listing Name | CONTROL BIONICS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for CBL .. Friday 26th November 2021
CBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
Company Fundamental Data News More Historic Detail for Company CBL
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.51 | ### | 0.72 | 0.625 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.057 | -0.057 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | 80510791.36690648 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 |
| Year Low | 0.45 | 0.52 | 0.52 | 0.52 | 0.52 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 25 | 25 | |||
| 52Week High | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 |
| 52Week Low | 0.45 | 0.52 | 0.52 | 0.52 | 0.52 |
Fundamental News for CBL Options Score Company CBL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-10 | 2021-09-11 04:26 GMT, Price Closed at $0.695 | 3 |
| Price range $0.019 -> $3.84, for Dates 1996-Jul-01 Mon -> 2021-Sep-10 Fri |
||||
| 2 | < an | 2019-08-29 | 2020-02-05 12:59 GMT, Delisted De-Listed (CBL) - CBL CORPORATION LIMITE | 0 |
| As from the close of trading on Wednesday, 28 August 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.15. |
||||
News Options owned by CBL Warrants No OPTIONS for company (CBL) CONTROL BIONICS LIMITED.
Options Warrants owned by CBL Charting No Warrants for company (CBL) CONTROL BIONICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CBL) CONTROL BIONICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CBL, compared with All Ords (ASX)
- Max chart for CBL (float)
- BigCharts for CBL (BigCharts)
- Google stats for CBL (Google)
- Max chart for CBL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CBL (Yahoo)
- Financial Highlights for CBL (Reuters)
- Company Announcements, Last 6 months for CBL (ASX)
- Upcoming Company Events for CBL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 0.0 MAX 3.84 37,735,751 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CBL
Weekly Format Enhanced Daily Prices for CBL Basic
last 120 Days for (CBL) CONTROL BIONICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0572021-Nov-26 Fri 0.455 0.46 0.425 0.46 ### ### ### 89.5 ### 2021-Nov-25 Thu 0.43 0.46 0.43 0.46 43,846 ### 7.0 97.2 ### 2021-Nov-24 Wed 0.41 0.47 ### 0.41 ### ### ### 71.2 ### 2021-Nov-23 Tue 0.43 0.43 ### ### ### ### ### 7.7 -7.1 2021-Nov-22 Mon 0.45 0.455 0.43 0.43 85,422 ### -4.4 ### ### 2021-Nov-19 Fri ### 0.45 ### 0.45 26,022 ### 3.4 ### -7.9 2021-Nov-18 Thu 0.445 0.445 ### ### 60,179 26,478 -2.2 ### ### 2021-Nov-17 Wed 0.45 0.45 0.45 0.45 67,321 ### ### 71.8 -7.9 2021-Nov-16 Tue 0.45 0.45 0.45 0.45 10,673 ### ### ### -7.9 2021-Nov-15 Mon 0.46 ### 0.445 0.45 46,347 21,087 -2.2 ### -7.9 2021-Nov-12 Fri 0.45 ### 0.445 ### ### ### ### ### -8.2 2021-Nov-11 Thu 0.46 0.475 0.46 ### ### 15,521 1.1 ### -8.2 2021-Nov-10 Wed 0.44 0.475 0.44 0.46 47,541 21,750 4.5 93.8 ### 2021-Nov-09 Tue 0.47 0.5 ### 0.49 ### 27,582 4.3 91.1 ### 2021-Nov-08 Mon 0.47 0.48 0.425 0.48 150,675 68,180 2.1 86.2 ### 2021-Nov-05 Fri 0.5 ### 0.47 0.47 101,745 ### ### 5.1 -8.2 2021-Nov-04 Thu 0.51 0.51 0.5 0.5 ### 8,383 ### 25.0 ### 2021-Nov-03 Wed 0.485 ### 0.48 0.51 54,159 26,944 5.2 ### -8.9 2021-Nov-02 Tue 0.455 0.48 0.43 0.48 68,842 31,323 ### 95.7 ### 2021-Nov-01 Mon ### ### ### ### ### 34,077 ### 6.4 -8.2 2021-Oct-29 Fri ### ### 0.45 0.48 ### ### ### ### ### 2021-Oct-28 Thu ### 0.55 0.5 0.51 229,325 ### -1.0 ### -8.9 2021-Oct-27 Wed ### 0.57 0.5 0.5 ### 85,380 ### 1.2 ### 2021-Oct-26 Tue 0.57 0.58 ### 0.57 ### ### ### 71.6 ### 2021-Oct-25 Mon ### ### 0.58 0.58 12,552 7,374 -2.5 ### -10.2 2021-Oct-22 Fri 0.58 ### 0.575 0.58 44,175 ### ### 65.7 -10.2 2021-Oct-21 Thu 0.58 0.58 0.57 0.57 12,485 7,178 -1.7 28.3 ### 2021-Oct-20 Wed ### ### 0.58 0.58 ### ### ### ### -10.2 2021-Oct-19 Tue 0.59 ### 0.57 0.585 ### ### -0.8 ### ### 2021-Oct-18 Mon ### ### 0.56 0.56 82,220 47,687 ### ### -9.8 2021-Oct-15 Fri ### ### ### ### ### ### -0.8 26.9 ### 2021-Oct-14 Thu 0.625 ### ### ### ### 24,985 ### 12.5 ### 2021-Oct-13 Wed ### ### ### ### ### 14,374 0.8 69.8 ### 2021-Oct-12 Tue 0.6025 ### 0.58 0.58 ### ### ### 13.5 -10.2 2021-Oct-11 Mon ### ### ### ### 18,547 11,174 -0.8 33.0 ### 2021-Oct-08 Fri ### ### ### ### ### ### ### ### ### 2021-Oct-07 Thu ### ### ### ### ### 13,747 ### ### ### 2021-Oct-06 Wed ### ### 0.59 ### 63,728 ### ### ### ### 2021-Oct-05 Tue ### 0.645 ### 0.645 ### ### 1.6 ### -11.3 2021-Oct-04 Mon ### ### 0.645 0.645 ### ### -2.3 23.4 -11.3 2021-Oct-01 Fri ### ### ### ### 13,976 ### ### 8.4 ### 2021-Sep-30 Thu 0.655 ### ### ### ### ### 1.5 ### ### 2021-Sep-29 Wed ### ### ### ### 18,087 12,027 ### ### ### 2021-Sep-28 Tue 0.675 ### 0.675 0.675 38,750 26,253 ### ### -11.8 2021-Sep-27 Mon ### 0.675 ### 0.675 ### ### ### 95.2 -11.8 2021-Sep-24 Fri ### 0.645 ### ### 76,880 ### -0.8 ### ### 2021-Sep-23 Thu ### ### ### ### 9,771 6,375 ### 94.0 -11.8 2021-Sep-22 Wed ### ### ### ### 64,044 40,828 ### ### -11.6 2021-Sep-21 Tue ### ### 0.6375 ### ### 41,527 ### 55.1 -11.6 2021-Sep-20 Mon ### ### ### ### ### 21,345 ### ### -11.6 2021-Sep-17 Fri ### ### ### ### ### 72,558 -7.6 3.0 ### 2021-Sep-16 Thu ### ### 0.6525 ### 198,076 ### -2.9 ### -11.6 2021-Sep-15 Wed ### ### ### ### 18,943 12,786 ### 66.3 ### 2021-Sep-14 Tue 0.6775 ### 0.675 0.685 130,327 89,273 ### 72.2 -12.0 2021-Sep-13 Mon 0.7 0.7 0.675 ### ### ### -2.9 ### ### 2021-Sep-10 Fri ### 0.71 ### ### ### 31,140 ### ### ### 2021-Sep-09 Thu 0.73 0.73 ### 0.72 114,022 81,240 -1.4 49.1 ### 2021-Sep-08 Wed ### ### ### ### 60,787 42,550 ### 80.8 -12.4 2021-Sep-07 Tue ### ### ### ### ### ### ### 66.3 -12.4 2021-Sep-06 Mon 0.7 0.725 0.7 ### 16,949 12,076 ### 69.9 -12.4 2021-Sep-03 Fri ### 0.7 ### 0.7 ### ### 1.4 ### ### 2021-Sep-02 Thu 0.72 0.73 ### 0.7 16,189 ### -2.8 15.1 ### 2021-Sep-01 Wed 0.7 0.7 ### ### 12,080 ### -1.4 25.7 -12.1 2021-Aug-31 Tue 0.72 0.72 0.675 0.72 10,122 ### ### 62.4 ### 2021-Aug-30 Mon ### 0.72 ### 0.72 48,074 ### ### 95.9 ### 2021-Aug-27 Fri ### ### ### ### 51,140 ### -1.5 ### -11.8 2021-Aug-26 Thu ### ### ### 0.7 41,785 29,145 ### 78.3 ### 2021-Aug-25 Wed ### 0.73 ### 0.72 39,250 ### 4.3 ### ### 2021-Aug-24 Tue ### 0.71 0.675 ### ### 25,220 ### ### -12.1 2021-Aug-23 Mon ### ### ### ### 39,286 26,321 6.2 94.8 -12.1 2021-Aug-20 Fri 0.685 ### ### ### ### 23,740 ### 13.2 ### 2021-Aug-19 Thu 0.73 ### ### ### 54,046 ### -6.8 3.5 ### 2021-Aug-18 Wed 0.73 0.73 0.72 0.73 25,724 18,649 ### 65.4 ### 2021-Aug-17 Tue 0.71 0.745 0.71 0.73 ### 10,251 ### ### ### 2021-Aug-16 Mon 0.73 0.73 ### ### ### 19,851 -3.4 21.6 -12.4 2021-Aug-13 Fri 0.685 ### 0.685 0.73 ### 112,346 ### 94.5 ### 2021-Aug-12 Thu ### 0.685 ### ### ### 15,679 -2.9 13.9 -11.6 2021-Aug-11 Wed ### ### ### ### ### 20,054 3.8 90.5 -12.1 2021-Aug-10 Tue ### 0.655 ### ### 59,357 ### ### ### ### 2021-Aug-09 Mon ### ### ### ### 64,276 42,422 -3.0 17.2 ### 2021-Aug-06 Fri ### ### 0.655 ### 26,079 17,277 ### 63.1 -11.8 2021-Aug-05 Thu ### ### ### ### 10,580 7,141 -1.5 ### -11.8 2021-Aug-04 Wed ### ### 0.655 ### ### 6,870 ### 62.9 ### 2021-Aug-03 Tue ### ### 0.655 0.655 872 575 ### ### ### 2021-Aug-02 Mon ### ### ### ### 18,850 12,252 ### 66.0 ### 2021-Jul-30 Fri 0.655 ### ### ### ### ### ### 36.7 ### 2021-Jul-29 Thu ### ### 0.655 0.655 ### 10,185 -0.8 27.5 ### 2021-Jul-28 Wed ### ### 0.625 ### ### 17,050 1.6 86.2 -11.2 2021-Jul-27 Tue ### 0.655 ### 0.625 70,454 ### ### 38.4 -11.0 2021-Jul-26 Mon ### ### ### ### ### ### -1.6 ### -10.9 2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 ### 2021-Jul-22 Thu ### ### ### ### 43,140 26,854 ### ### ### 2021-Jul-21 Wed ### ### ### ### ### ### 1.6 ### -11.2 2021-Jul-20 Tue 0.625 ### 0.625 ### ### 15,557 ### ### -11.1 2021-Jul-19 Mon ### ### ### ### ### 20,129 -3.1 ### -11.1 2021-Jul-16 Fri ### ### ### ### ### ### ### ### -11.2 2021-Jul-15 Thu ### ### ### 0.655 38,840 25,828 ### ### ### 2021-Jul-14 Wed ### ### ### ### 12,128 7,943 ### 25.4 ### 2021-Jul-13 Tue ### ### 0.655 0.655 32,244 21,522 -0.8 30.9 ### 2021-Jul-12 Mon ### ### ### ### ### ### ### ### -11.6 2021-Jul-09 Fri ### ### ### ### ### ### ### 8.4 ### 2021-Jul-08 Thu 0.7 0.7 ### ### ### 7,887 -1.4 ### -12.1 2021-Jul-07 Wed 0.675 0.675 ### ### 105,654 ### ### 10.0 ### 2021-Jul-06 Tue ### ### ### ### ### 70,270 -1.5 33.9 -11.8 2021-Jul-05 Mon 0.675 ### 0.675 0.675 ### ### ### 70.6 -11.8 2021-Jul-02 Fri 0.7 0.72 ### ### ### 46,886 -4.3 ### -11.8 2021-Jul-01 Thu ### ### 0.675 ### ### 98,844 0.7 ### ### 2021-Jun-30 Wed ### ### ### ### ### ### ### 61.3 ### 2021-Jun-29 Tue 0.685 ### ### ### 109,720 ### ### 81.6 ### 2021-Jun-28 Mon ### 0.7 0.655 0.685 ### 22,675 ### ### -12.0 2021-Jun-25 Fri 0.655 0.7 0.655 ### ### 86,988 ### ### ### 2021-Jun-24 Thu ### 0.655 ### 0.655 160,559 101,553 5.6 93.5 ### 2021-Jun-23 Wed ### ### ### ### ### ### 12.2 ### ### 2021-Jun-22 Tue ### ### 0.54 0.54 ### ### -4.4 ### ### 2021-Jun-21 Mon 0.56 0.575 0.56 0.57 ### 11,349 1.8 88.9 ### 2021-Jun-18 Fri 0.57 0.575 0.56 0.56 62,772 35,623 -1.8 ### -9.8 2021-Jun-17 Thu 0.575 0.575 0.54 0.55 27,420 15,286 -4.3 14.4 ### 2021-Jun-16 Wed 0.575 0.575 0.52 0.57 249,072 ### -0.9 ### ### 2021-Jun-15 Tue 0.53 0.545 0.53 0.53 ### 72,880 ### 72.6 -9.3 2021-Jun-11 Fri 0.55 0.575 0.545 0.545 ### ### ### ### ### Enhanced Basic Format Daily Prices for CBL Bottom Basic Prices for CBL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 04:22:45 thru 2021-11-28 04:22:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000