Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-May-25 01:31:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBL) CONTROL BIONICS LIMITED home page...

     Prev Section TOC    Company Info for CBL    Fundamental Next Section
Listing Code CBL
Listing Name CONTROL BIONICS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for CBL .. Monday 23rd May 2022

CBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBL
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.345 0.375 0.385 0.425
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.057 -0.057 -0.057
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 85652173.91304348 ### 86911688.3116883 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.745 0.83 0.83 0.84 1
Year Low 0.285 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.745 0.83 0.83 0.84 1
52Week Low 0.285 ### ### ### ###

     Prev Section Fundamental    News for CBL    Options Next Section

Score Company CBL for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:26 GMT, Price
Closed at $0.695 		3
Price range $0.019 -> $3.84, for Dates 1996-Jul-01 Mon -> 2021-Sep-10 Fri
 
2< an 2019-08-29  2020-02-05 12:59 GMT, Delisted
De-Listed (CBL) - CBL CORPORATION LIMITE 		0
As from the close of trading on Wednesday, 28 August 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.15.
 

     Prev Section News    Options owned by CBL    Warrants Next Section
No OPTIONS for company (CBL) CONTROL BIONICS LIMITED.
     Prev Section Options    Warrants owned by CBL    Charting Next Section
No Warrants for company (CBL) CONTROL BIONICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBL) CONTROL BIONICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 3.84 37,735,751 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBL

     Prev Section Weekly    Format Enhanced Daily Prices for CBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBL) CONTROL BIONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.067
2022-May-23 Mon 0.24 0.24 ### ### 12,522 2,973 -2.1 26.6 -3.5
2022-May-20 Fri ### ### ### ### 16,625 ### ### 56.0 -3.5
2022-May-19 Thu ### ### ### ### ### 3,785 ### 62.9 -3.5
2022-May-18 Wed 0.24 0.24 0.24 0.24 ### 1,440 ### 64.6 -3.6
2022-May-17 Tue 0.24 0.24 0.24 0.24 ### ### ### 64.5 -3.6
2022-May-16 Mon 0.24 0.24 ### ### ### 1,576 -2.1 ### -3.5
2022-May-13 Fri ### ### ### ### ### 548 ### 52.6 -3.5
2022-May-12 Thu 0.26 0.26 0.23 ### 166,752 40,854 ### ### -3.5
2022-May-11 Wed 0.27 ### 0.26 0.26 30,473 ### ### 11.4 ###
2022-May-10 Tue ### ### 0.25 0.25 33,479 ### ### ### ###
2022-May-09 Mon ### ### 0.25 0.25 33,479 ### ### ### ###
2022-May-06 Fri ### ### ### ### 21,871 ### ### ### -4.5
2022-May-05 Thu ### ### ### ### ### 472 ### ### -4.5
2022-May-04 Wed ### ### 0.285 ### ### 25,053 -3.2 ### -4.5
2022-May-03 Tue ### ### ### ### ### 6,450 ### 6.3 ###
2022-May-02 Mon ### ### ### ### ### ### -2.8 ### ###
2022-Apr-29 Fri ### ### ### ### 45,652 ### ### 60.3 ###
2022-Apr-28 Thu ### ### ### ### 11,225 4,041 ### 64.1 ###
2022-Apr-27 Wed ### ### ### ### ### 4,148 ### ### ###
2022-Apr-26 Tue ### 0.375 ### ### 89,281 ### ### 29.7 ###
2022-Apr-22 Fri ### ### ### ### 0 -5.5
2022-Apr-21 Thu 0.4 0.4 ### ### ### ### ### ### -5.5
2022-Apr-20 Wed 0.41 ### 0.41 ### 7,578 3,125 1.2 81.3 ###
2022-Apr-19 Tue 0.4 0.4 0.4 0.4 ### 10,680 ### ### ###
2022-Apr-14 Thu 0.4 0.4 ### 0.4 ### 22,484 ### 63.5 ###
2022-Apr-13 Wed ### 0.4 ### 0.4 ### ### ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-11 Mon ### 0.4 ### 0.4 ### ### 14.3 ### ###
2022-Apr-08 Fri ### ### ### ### 44,474 ### -2.8 ### ###
2022-Apr-07 Thu ### ### ### ### ### ### 7.4 96.6 -5.4
2022-Apr-06 Wed ### ### ### ### 0 -5.1
2022-Apr-05 Tue ### ### ### ### ### ### ### ### -5.1
2022-Apr-04 Mon ### 0.345 ### ### ### 12,174 ### 62.2 -5.1
2022-Apr-01 Fri ### ### ### ### ### 778 ### ### -5.1
2022-Mar-31 Thu ### 0.345 ### 0.345 15,450 ### 4.5 ### ###
2022-Mar-30 Wed ### ### ### ### ### ### ### 6.8 ###
2022-Mar-29 Tue ### 0.385 ### 0.385 46,676 17,620 4.1 89.5 ###
2022-Mar-28 Mon ### ### ### ### ### 10,359 ### 77.1 -5.5
2022-Mar-25 Fri ### ### ### ### ### ### ### ### -5.5
2022-Mar-24 Thu ### ### ### ### ### ### ### ### -5.9
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 ###
2022-Mar-22 Tue ### ### ### ### ### ### ### 66.8 ###
2022-Mar-21 Mon ### ### ### ### 0 ###
2022-Mar-18 Fri 0.355 0.355 ### ### ### ### ### ### ###
2022-Mar-17 Thu 0.355 0.355 0.355 0.355 0 -5.3
2022-Mar-16 Wed 0.355 0.355 0.355 0.355 0 -5.3
2022-Mar-15 Tue 0.355 0.355 0.355 0.355 5,425 1,925 ### ### -5.3
2022-Mar-14 Mon 0.355 0.355 0.355 0.355 0 -5.3
2022-Mar-11 Fri ### ### 0.355 0.355 ### ### -2.7 17.3 -5.3
2022-Mar-10 Thu 0.355 ### 0.355 ### ### 4,583 ### ### -5.4
2022-Mar-09 Wed 0.355 0.355 0.355 0.355 28,348 ### ### 54.1 -5.3
2022-Mar-08 Tue 0.355 0.355 0.355 0.355 ### 20,842 ### ### -5.3
2022-Mar-07 Mon 0.355 0.375 0.355 0.355 ### ### ### 79.5 -5.3
2022-Mar-04 Fri ### ### ### ### ### ### 2.9 90.9 ###
2022-Mar-03 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-02 Wed ### ### ### ### 32,247 11,689 -1.4 27.6 ###
2022-Mar-01 Tue ### ### ### ### ### 4,788 ### ### ###
2022-Feb-28 Mon 0.385 0.385 ### ### ### 24,384 ### 8.0 ###
2022-Feb-25 Fri 0.345 0.375 ### 0.375 ### 20,625 ### ### ###
2022-Feb-24 Thu ### ### ### 0.345 ### 22,550 -1.4 56.3 ###
2022-Feb-23 Wed ### ### ### ### 116,982 ### ### 4.4 ###
2022-Feb-22 Tue 0.4 0.4 0.4 0.4 ### ### ### 83.7 ###
2022-Feb-21 Mon 0.4 0.4 0.4 0.4 ### ### ### ### ###
2022-Feb-18 Fri 0.42 0.42 0.4 0.4 11,824 4,847 ### ### ###
2022-Feb-17 Thu 0.43 0.44 0.42 0.44 ### ### 2.3 ### -6.6
2022-Feb-16 Wed 0.43 0.43 0.43 0.43 ### 187 ### ### -6.4
2022-Feb-15 Tue 0.44 0.44 0.43 0.43 ### ### -2.3 ### -6.4
2022-Feb-14 Mon 0.45 0.45 ### 0.45 43,080 ### ### ### ###
2022-Feb-11 Fri 0.45 0.45 0.45 0.45 ### 4,725 ### 74.8 ###
2022-Feb-10 Thu 0.4575 0.4575 0.4575 0.4575 0 -6.8
2022-Feb-09 Wed 0.44 0.46 0.44 0.4575 20,840 9,378 4.0 88.4 -6.8
2022-Feb-08 Tue 0.455 0.455 0.44 0.44 21,987 ### ### ### -6.6
2022-Feb-07 Mon 0.46 0.46 0.44 0.44 ### ### -4.3 11.2 -6.6
2022-Feb-04 Fri 0.445 0.445 0.44 0.44 ### ### -1.1 23.6 -6.6
2022-Feb-03 Thu 0.44 0.445 0.44 0.44 ### ### ### ### -6.6
2022-Feb-02 Wed 0.45 0.45 0.4325 0.44 ### 24,928 -2.2 21.8 -6.6
2022-Feb-01 Tue 0.41 0.43 ### 0.43 66,729 27,859 4.9 ### -6.4
2022-Jan-31 Mon ### 0.42 0.385 0.41 148,859 ### ### 70.3 ###
2022-Jan-28 Fri ### ### 0.385 0.385 ### ### -1.3 ### ###
2022-Jan-27 Thu 0.385 0.385 0.385 0.385 ### ### ### 81.8 ###
2022-Jan-25 Tue ### 0.385 ### ### 66,688 24,841 ### ### ###
2022-Jan-24 Mon 0.385 0.4 ### 0.4 ### ### ### ### ###
2022-Jan-21 Fri 0.41 0.41 0.4 0.4 ### 18,686 ### ### ###
2022-Jan-20 Thu ### ### ### ### ### 2,159 ### 60.9 -6.0
2022-Jan-19 Wed 0.43 0.43 ### ### ### ### ### ### -6.0
2022-Jan-18 Tue 0.42 0.42 0.42 0.42 ### ### ### 65.6 -6.3
2022-Jan-17 Mon 0.44 0.44 0.425 0.425 ### 9,671 ### ### ###
2022-Jan-14 Fri ### ### 0.43 0.43 ### ### -7.5 ### -6.4
2022-Jan-13 Thu 0.455 0.455 0.455 0.455 ### ### ### 65.4 ###
2022-Jan-12 Wed 0.43 0.44 0.43 0.44 8,373 3,642 2.3 83.1 -6.6
2022-Jan-11 Tue 0.43 0.43 0.43 0.43 18,853 ### ### 68.8 -6.4
2022-Jan-10 Mon 0.43 0.43 0.43 0.43 ### ### ### ### -6.4
2022-Jan-07 Fri 0.425 0.43 0.425 0.43 ### 12,825 1.2 76.5 -6.4
2022-Jan-06 Thu 0.43 0.43 0.43 0.43 ### 3,583 ### 82.6 -6.4
2022-Jan-05 Wed 0.47 0.47 0.425 0.425 ### ### -9.6 ### ###
2022-Jan-04 Tue 0.42 0.425 0.42 0.425 ### 4,056 ### 67.6 ###
2021-Dec-31 Fri 0.425 0.425 0.425 0.425 0 ###
2021-Dec-30 Thu 0.43 0.43 ### 0.425 ### ### ### ### ###
2021-Dec-29 Wed 0.43 0.43 ### 0.42 ### ### -2.3 ### -6.3
2021-Dec-24 Fri 0.43 0.43 ### ### ### 4,647 -3.5 6.1 ###
2021-Dec-23 Thu ### ### ### ### ### ### ### 63.1 -6.0
2021-Dec-22 Wed ### 0.425 ### 0.425 10,121 4,250 ### 84.3 ###
2021-Dec-21 Tue 0.41 ### 0.4 0.4 ### 7,474 ### ### ###
2021-Dec-20 Mon 0.47 0.47 0.4 ### 15,955 6,940 ### 0.6 -6.0
2021-Dec-17 Fri 0.47 0.47 0.47 0.47 ### 1,175 ### 70.4 -7.0
2021-Dec-16 Thu 0.46 0.475 0.46 0.475 ### ### ### 89.2 ###
2021-Dec-15 Wed ### ### ### ### 28,582 11,575 ### 77.4 -6.0
2021-Dec-14 Tue 0.42 0.42 ### 0.42 37,984 15,478 ### 68.5 -6.3
2021-Dec-13 Mon 0.45 0.45 0.43 0.43 9,989 ### -4.4 ### -6.4
2021-Dec-10 Fri 0.45 0.45 0.445 0.45 ### ### ### ### ###
2021-Dec-09 Thu 0.45 0.45 0.45 0.45 9,322 ### ### 69.3 ###
2021-Dec-08 Wed 0.485 0.485 0.445 0.45 ### ### ### 2.9 ###
2021-Dec-07 Tue 0.51 0.51 0.485 0.485 ### ### ### 7.5 -7.2
2021-Dec-06 Mon 0.53 0.53 0.5 ### 16,557 8,526 ### ### ###
2021-Dec-03 Fri 0.5 0.54 0.5 0.53 ### ### ### 95.7 ###
2021-Dec-02 Thu ### 0.54 ### ### 80,659 42,144 -1.9 ### -7.5
2021-Dec-01 Wed 0.5 0.5 0.475 0.48 ### 19,420 ### ### -7.2
2021-Nov-30 Tue 0.48 0.5 0.48 0.5 ### 27,440 ### ### -7.5
2021-Nov-29 Mon 0.46 0.46 0.445 0.445 40,428 ### ### 12.3 ###
2021-Nov-26 Fri 0.455 0.46 0.425 0.46 ### ### ### 89.5 -6.9
     Prev Section Enhanced    Basic Format Daily Prices for CBL    Bottom Next Section
Basic Prices for CBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:31:46 thru 2022-05-25 13:31:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000