|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 07:12:12 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CBL) CONTROL BIONICS LIMITED home page...
|
TOC    Company Info for CBL    Fundamental |
Listing Code
| CBL
|
Listing Name
| CONTROL BIONICS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for CBL .. Monday 18th March 2024
CBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CBL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.042 |
0.046 |
0.046 |
0.041 |
0.073 |
0.076 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.1759 |
### |
### |
### |
### |
0.21 |
Year Low |
### |
### |
### |
### |
### |
0.072 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.1759 |
### |
### |
### |
### |
0.21 |
52Week Low |
### |
### |
### |
### |
### |
0.072 |
|
Fundamental    News for CBL    Options |
Score Company CBL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-13 06:15 GMT, Price Closed at $0.046
| 5 |
Price range $0.019 -> $3.84, for Dates 1996-Jul-01 Mon -> 2024-Jan-08 Mon   |
2 | < an | 2019-08-29 |   2020-02-05 12:59 GMT, Delisted De-Listed (CBL) - CBL CORPORATION LIMITE
| 0 |
As from the close of trading on Wednesday, 28 August 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.15.   |
|
News    Options owned by CBL    Warrants |
No OPTIONS for company (CBL) CONTROL BIONICS LIMITED.
|
Options    Warrants owned by CBL    Charting |
No Warrants for company (CBL) CONTROL BIONICS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CBL) CONTROL BIONICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.84
| 37,735,751
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CBL
|
Weekly    Format Enhanced Daily Prices for CBL    Basic |
End of day Prices (Enhanced format), last 120 Days for (CBL) CONTROL BIONICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 57,420
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 14,682
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 250
| ###
| 69.3
| -0.9 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.052
| 0.052
| 0.048
| ###
| 224,120
| ###
| -3.8
| 14.6
| ### |
2024-Mar-08 Fri
| 0.047
| 0.052
| 0.047
| 0.052
| 24,246
| ###
| ###
| 96.9
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 10,650
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 99,479
| 4,625
| ###
| ###
| -0.8 |
2024-Mar-04 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 90,756
| 3,947
| 7.1
| ###
| -0.8 |
2024-Mar-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 63.7
| -0.7 |
2024-Feb-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 61.6
| -0.7 |
2024-Feb-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.7 |
2024-Feb-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 175
| ###
| 71.5
| -0.7 |
2024-Feb-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 42
| ###
| ###
| -0.7 |
2024-Feb-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 1,145
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 1,087
| -2.3
| 17.9
| ### |
2024-Feb-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -0.8 |
2024-Feb-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -0.8 |
2024-Feb-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -0.8 |
2024-Feb-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -0.8 |
2024-Feb-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -0.8 |
2024-Feb-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 576
| ###
| 73.2
| -0.8 |
2024-Feb-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.043
| 0.046
| 0.042
| 0.046
| 259,421
| ###
| 7.0
| ###
| ### |
2024-Feb-07 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| ###
| -6.5
| 5.6
| ### |
2024-Feb-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 8,487
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.049
| ###
| 0.049
| ###
| 175,688
| ###
| 2.0
| ###
| ### |
2024-Feb-01 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 54,821
| ###
| -2.2
| ###
| -0.8 |
2024-Jan-31 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| 2,375
| -6.1
| 7.2
| ### |
2024-Jan-29 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 1,348
| -2.1
| 23.9
| ### |
2024-Jan-25 Thu
| 0.052
| 0.052
| 0.047
| 0.047
| 302,481
| 14,972
| ###
| 2.4
| ### |
2024-Jan-24 Wed
| 0.048
| 0.054
| 0.048
| 0.054
| ###
| 7,342
| ###
| 98.4
| ### |
2024-Jan-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 30,442
| ###
| ###
| ###
| -0.8 |
2024-Jan-22 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 107,846
| ###
| ###
| ###
| -0.8 |
2024-Jan-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 5,570
| ###
| ###
| 70.2
| -0.7 |
2024-Jan-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 329
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 1,470
| ###
| 13.1
| -0.8 |
2024-Jan-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 422
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 8,649
| -2.2
| 18.8
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.049
| 0.054
| 0.049
| 0.054
| ###
| 2,748
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| 83.3
| ### |
2023-Dec-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 15,088
| 656
| 2.3
| ###
| ### |
2023-Dec-20 Wed
| 0.041
| 0.045
| 0.041
| 0.045
| 205,520
| ###
| 9.8
| ###
| -0.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 524
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| 0.041
| ###
| ###
| 38,377
| 1,477
| ###
| 96.8
| ### |
2023-Dec-14 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 79.6
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 9,174
| ###
| ###
| -0.6 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -0.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 193,071
| 7,143
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 119,078
| 4,524
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 3,181
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 56
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.043
| 0.043
| ###
| ###
| ###
| 788
| -7.0
| ###
| ### |
2023-Nov-21 Tue
| 0.048
| 0.048
| ###
| 0.041
| ###
| 4,844
| -14.6
| ###
| ### |
2023-Nov-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -0.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 441
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.055
| 0.057
| 202,544
| 11,646
| ###
| 10.2
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -1.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -1.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 28,381
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 29,259
| 1,653
| 1.8
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.054
| 0.054
| 126,926
| ###
| -11.5
| 2.2
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 248
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.072
| ###
| ###
| ###
| 77,285
| ###
| 22.6
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 144,650
| 10,125
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.085
| 0.085
| 0.073
| 0.073
| ###
| 5,956
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CBL    Bottom |
Basic Prices for CBL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:12:12 thru 2024-03-19 19:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|