eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CBL) CBL CORPORATION LIMITED home page...
TOC Company Info for CBL Fundamental 
| Listing Code | CBL |
| Listing Name | CBL CORPORATION LIMITED |
| GICS Sector | Insurance |
| Company Listing | ASX listed company as at Thu Aug 29 18:29:15 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for CBL .. Thursday 1st February 2018
CBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 29 18:29:15 AEST 2019
Company Fundamental Data News More Historic Detail for Company CBL
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CBL Options Score Company CBL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-08-29 | 2020-01-18 01:20 GMT, Price Closed at $2.82 | -2 |
| Price range $0.019 -> $3.84, for Dates 1996-Jul-01 Mon -> 2018-Feb-01 Thu |
||||
News Options owned by CBL Warrants No OPTIONS for company (CBL) CBL CORPORATION LIMITED.
Options Warrants owned by CBL Charting No Warrants for company (CBL) CBL CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CBL) CBL CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CBL, compared with All Ords (ASX)
- Max chart for CBL (float)
- BigCharts for CBL (BigCharts)
- Google stats for CBL (Google)
- Max chart for CBL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CBL (Yahoo)
- Financial Highlights for CBL (Reuters)
- Company Announcements, Last 6 months for CBL (ASX)
- Upcoming Company Events for CBL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 4 0.0 MAX 3.84 37,735,751 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CBL
Weekly Format Enhanced Daily Prices for CBL Basic
last 120 Days for (CBL) CBL CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0982019-Aug-29 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-28 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-27 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-26 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-23 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-22 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-21 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-20 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-19 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-16 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-15 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-14 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-13 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-12 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-09 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-08 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-07 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-06 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-05 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-02 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Aug-01 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-31 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-30 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-29 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-26 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-25 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-24 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-23 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-22 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-19 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-18 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-17 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-16 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-15 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-12 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-11 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-10 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-09 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-08 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-05 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-04 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-03 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-02 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Jul-01 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-28 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-27 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-26 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-25 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-24 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-21 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-20 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-19 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-18 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-17 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-14 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-13 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-12 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-11 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-07 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-06 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-05 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-04 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Jun-03 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-May-31 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-May-30 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-May-29 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-May-28 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-May-27 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-May-24 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-May-23 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-May-22 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-May-21 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-May-20 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-May-17 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-May-16 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-May-15 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-May-14 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-May-13 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-May-10 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-May-09 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-May-08 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-May-07 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-May-06 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-May-03 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-May-02 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-May-01 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-30 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-29 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-26 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-24 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-23 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-18 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-17 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-16 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-15 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-12 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-11 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-10 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-09 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-08 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-05 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-04 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-03 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-02 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Apr-01 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-29 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-28 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-27 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-26 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-25 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-22 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-21 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-20 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-19 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-18 Mon 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-15 Fri 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-14 Thu 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-13 Wed 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-12 Tue 2.82 2.82 2.82 2.82 0 28.8 2019-Mar-11 Mon 2.82 2.82 2.82 2.82 0 28.8 Enhanced Basic Format Daily Prices for CBL Bottom Basic Prices for CBL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-21 11:05:14 thru 2020-01-21 11:05:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000