Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 04:22:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBL) CONTROL BIONICS LIMITED home page...

     Prev Section TOC    Company Info for CBL    Fundamental Next Section
Listing Code CBL
Listing Name CONTROL BIONICS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for CBL .. Friday 26th November 2021

CBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBL
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.51 ### 0.72 0.625 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.057 -0.057 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### 80510791.36690648
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.24 1.24 1.24 1.24 1.24
Year Low 0.45 0.52 0.52 0.52 0.52
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 25 25
52Week High 1.24 1.24 1.24 1.24 1.24
52Week Low 0.45 0.52 0.52 0.52 0.52

     Prev Section Fundamental    News for CBL    Options Next Section

Score Company CBL for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:26 GMT, Price
Closed at $0.695
3
Price range $0.019 -> $3.84, for Dates 1996-Jul-01 Mon -> 2021-Sep-10 Fri
 
2< an 2019-08-29  2020-02-05 12:59 GMT, Delisted
De-Listed (CBL) - CBL CORPORATION LIMITE
0
As from the close of trading on Wednesday, 28 August 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.15.
 

     Prev Section News    Options owned by CBL    Warrants Next Section
No OPTIONS for company (CBL) CONTROL BIONICS LIMITED.
     Prev Section Options    Warrants owned by CBL    Charting Next Section
No Warrants for company (CBL) CONTROL BIONICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBL) CONTROL BIONICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 3.84 37,735,751 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBL

     Prev Section Weekly    Format Enhanced Daily Prices for CBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBL) CONTROL BIONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.057
2021-Nov-26 Fri 0.455 0.46 0.425 0.46 ### ### ### 89.5 ###
2021-Nov-25 Thu 0.43 0.46 0.43 0.46 43,846 ### 7.0 97.2 ###
2021-Nov-24 Wed 0.41 0.47 ### 0.41 ### ### ### 71.2 ###
2021-Nov-23 Tue 0.43 0.43 ### ### ### ### ### 7.7 -7.1
2021-Nov-22 Mon 0.45 0.455 0.43 0.43 85,422 ### -4.4 ### ###
2021-Nov-19 Fri ### 0.45 ### 0.45 26,022 ### 3.4 ### -7.9
2021-Nov-18 Thu 0.445 0.445 ### ### 60,179 26,478 -2.2 ### ###
2021-Nov-17 Wed 0.45 0.45 0.45 0.45 67,321 ### ### 71.8 -7.9
2021-Nov-16 Tue 0.45 0.45 0.45 0.45 10,673 ### ### ### -7.9
2021-Nov-15 Mon 0.46 ### 0.445 0.45 46,347 21,087 -2.2 ### -7.9
2021-Nov-12 Fri 0.45 ### 0.445 ### ### ### ### ### -8.2
2021-Nov-11 Thu 0.46 0.475 0.46 ### ### 15,521 1.1 ### -8.2
2021-Nov-10 Wed 0.44 0.475 0.44 0.46 47,541 21,750 4.5 93.8 ###
2021-Nov-09 Tue 0.47 0.5 ### 0.49 ### 27,582 4.3 91.1 ###
2021-Nov-08 Mon 0.47 0.48 0.425 0.48 150,675 68,180 2.1 86.2 ###
2021-Nov-05 Fri 0.5 ### 0.47 0.47 101,745 ### ### 5.1 -8.2
2021-Nov-04 Thu 0.51 0.51 0.5 0.5 ### 8,383 ### 25.0 ###
2021-Nov-03 Wed 0.485 ### 0.48 0.51 54,159 26,944 5.2 ### -8.9
2021-Nov-02 Tue 0.455 0.48 0.43 0.48 68,842 31,323 ### 95.7 ###
2021-Nov-01 Mon ### ### ### ### ### 34,077 ### 6.4 -8.2
2021-Oct-29 Fri ### ### 0.45 0.48 ### ### ### ### ###
2021-Oct-28 Thu ### 0.55 0.5 0.51 229,325 ### -1.0 ### -8.9
2021-Oct-27 Wed ### 0.57 0.5 0.5 ### 85,380 ### 1.2 ###
2021-Oct-26 Tue 0.57 0.58 ### 0.57 ### ### ### 71.6 ###
2021-Oct-25 Mon ### ### 0.58 0.58 12,552 7,374 -2.5 ### -10.2
2021-Oct-22 Fri 0.58 ### 0.575 0.58 44,175 ### ### 65.7 -10.2
2021-Oct-21 Thu 0.58 0.58 0.57 0.57 12,485 7,178 -1.7 28.3 ###
2021-Oct-20 Wed ### ### 0.58 0.58 ### ### ### ### -10.2
2021-Oct-19 Tue 0.59 ### 0.57 0.585 ### ### -0.8 ### ###
2021-Oct-18 Mon ### ### 0.56 0.56 82,220 47,687 ### ### -9.8
2021-Oct-15 Fri ### ### ### ### ### ### -0.8 26.9 ###
2021-Oct-14 Thu 0.625 ### ### ### ### 24,985 ### 12.5 ###
2021-Oct-13 Wed ### ### ### ### ### 14,374 0.8 69.8 ###
2021-Oct-12 Tue 0.6025 ### 0.58 0.58 ### ### ### 13.5 -10.2
2021-Oct-11 Mon ### ### ### ### 18,547 11,174 -0.8 33.0 ###
2021-Oct-08 Fri ### ### ### ### ### ### ### ### ###
2021-Oct-07 Thu ### ### ### ### ### 13,747 ### ### ###
2021-Oct-06 Wed ### ### 0.59 ### 63,728 ### ### ### ###
2021-Oct-05 Tue ### 0.645 ### 0.645 ### ### 1.6 ### -11.3
2021-Oct-04 Mon ### ### 0.645 0.645 ### ### -2.3 23.4 -11.3
2021-Oct-01 Fri ### ### ### ### 13,976 ### ### 8.4 ###
2021-Sep-30 Thu 0.655 ### ### ### ### ### 1.5 ### ###
2021-Sep-29 Wed ### ### ### ### 18,087 12,027 ### ### ###
2021-Sep-28 Tue 0.675 ### 0.675 0.675 38,750 26,253 ### ### -11.8
2021-Sep-27 Mon ### 0.675 ### 0.675 ### ### ### 95.2 -11.8
2021-Sep-24 Fri ### 0.645 ### ### 76,880 ### -0.8 ### ###
2021-Sep-23 Thu ### ### ### ### 9,771 6,375 ### 94.0 -11.8
2021-Sep-22 Wed ### ### ### ### 64,044 40,828 ### ### -11.6
2021-Sep-21 Tue ### ### 0.6375 ### ### 41,527 ### 55.1 -11.6
2021-Sep-20 Mon ### ### ### ### ### 21,345 ### ### -11.6
2021-Sep-17 Fri ### ### ### ### ### 72,558 -7.6 3.0 ###
2021-Sep-16 Thu ### ### 0.6525 ### 198,076 ### -2.9 ### -11.6
2021-Sep-15 Wed ### ### ### ### 18,943 12,786 ### 66.3 ###
2021-Sep-14 Tue 0.6775 ### 0.675 0.685 130,327 89,273 ### 72.2 -12.0
2021-Sep-13 Mon 0.7 0.7 0.675 ### ### ### -2.9 ### ###
2021-Sep-10 Fri ### 0.71 ### ### ### 31,140 ### ### ###
2021-Sep-09 Thu 0.73 0.73 ### 0.72 114,022 81,240 -1.4 49.1 ###
2021-Sep-08 Wed ### ### ### ### 60,787 42,550 ### 80.8 -12.4
2021-Sep-07 Tue ### ### ### ### ### ### ### 66.3 -12.4
2021-Sep-06 Mon 0.7 0.725 0.7 ### 16,949 12,076 ### 69.9 -12.4
2021-Sep-03 Fri ### 0.7 ### 0.7 ### ### 1.4 ### ###
2021-Sep-02 Thu 0.72 0.73 ### 0.7 16,189 ### -2.8 15.1 ###
2021-Sep-01 Wed 0.7 0.7 ### ### 12,080 ### -1.4 25.7 -12.1
2021-Aug-31 Tue 0.72 0.72 0.675 0.72 10,122 ### ### 62.4 ###
2021-Aug-30 Mon ### 0.72 ### 0.72 48,074 ### ### 95.9 ###
2021-Aug-27 Fri ### ### ### ### 51,140 ### -1.5 ### -11.8
2021-Aug-26 Thu ### ### ### 0.7 41,785 29,145 ### 78.3 ###
2021-Aug-25 Wed ### 0.73 ### 0.72 39,250 ### 4.3 ### ###
2021-Aug-24 Tue ### 0.71 0.675 ### ### 25,220 ### ### -12.1
2021-Aug-23 Mon ### ### ### ### 39,286 26,321 6.2 94.8 -12.1
2021-Aug-20 Fri 0.685 ### ### ### ### 23,740 ### 13.2 ###
2021-Aug-19 Thu 0.73 ### ### ### 54,046 ### -6.8 3.5 ###
2021-Aug-18 Wed 0.73 0.73 0.72 0.73 25,724 18,649 ### 65.4 ###
2021-Aug-17 Tue 0.71 0.745 0.71 0.73 ### 10,251 ### ### ###
2021-Aug-16 Mon 0.73 0.73 ### ### ### 19,851 -3.4 21.6 -12.4
2021-Aug-13 Fri 0.685 ### 0.685 0.73 ### 112,346 ### 94.5 ###
2021-Aug-12 Thu ### 0.685 ### ### ### 15,679 -2.9 13.9 -11.6
2021-Aug-11 Wed ### ### ### ### ### 20,054 3.8 90.5 -12.1
2021-Aug-10 Tue ### 0.655 ### ### 59,357 ### ### ### ###
2021-Aug-09 Mon ### ### ### ### 64,276 42,422 -3.0 17.2 ###
2021-Aug-06 Fri ### ### 0.655 ### 26,079 17,277 ### 63.1 -11.8
2021-Aug-05 Thu ### ### ### ### 10,580 7,141 -1.5 ### -11.8
2021-Aug-04 Wed ### ### 0.655 ### ### 6,870 ### 62.9 ###
2021-Aug-03 Tue ### ### 0.655 0.655 872 575 ### ### ###
2021-Aug-02 Mon ### ### ### ### 18,850 12,252 ### 66.0 ###
2021-Jul-30 Fri 0.655 ### ### ### ### ### ### 36.7 ###
2021-Jul-29 Thu ### ### 0.655 0.655 ### 10,185 -0.8 27.5 ###
2021-Jul-28 Wed ### ### 0.625 ### ### 17,050 1.6 86.2 -11.2
2021-Jul-27 Tue ### 0.655 ### 0.625 70,454 ### ### 38.4 -11.0
2021-Jul-26 Mon ### ### ### ### ### ### -1.6 ### -10.9
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### 43,140 26,854 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### ### 1.6 ### -11.2
2021-Jul-20 Tue 0.625 ### 0.625 ### ### 15,557 ### ### -11.1
2021-Jul-19 Mon ### ### ### ### ### 20,129 -3.1 ### -11.1
2021-Jul-16 Fri ### ### ### ### ### ### ### ### -11.2
2021-Jul-15 Thu ### ### ### 0.655 38,840 25,828 ### ### ###
2021-Jul-14 Wed ### ### ### ### 12,128 7,943 ### 25.4 ###
2021-Jul-13 Tue ### ### 0.655 0.655 32,244 21,522 -0.8 30.9 ###
2021-Jul-12 Mon ### ### ### ### ### ### ### ### -11.6
2021-Jul-09 Fri ### ### ### ### ### ### ### 8.4 ###
2021-Jul-08 Thu 0.7 0.7 ### ### ### 7,887 -1.4 ### -12.1
2021-Jul-07 Wed 0.675 0.675 ### ### 105,654 ### ### 10.0 ###
2021-Jul-06 Tue ### ### ### ### ### 70,270 -1.5 33.9 -11.8
2021-Jul-05 Mon 0.675 ### 0.675 0.675 ### ### ### 70.6 -11.8
2021-Jul-02 Fri 0.7 0.72 ### ### ### 46,886 -4.3 ### -11.8
2021-Jul-01 Thu ### ### 0.675 ### ### 98,844 0.7 ### ###
2021-Jun-30 Wed ### ### ### ### ### ### ### 61.3 ###
2021-Jun-29 Tue 0.685 ### ### ### 109,720 ### ### 81.6 ###
2021-Jun-28 Mon ### 0.7 0.655 0.685 ### 22,675 ### ### -12.0
2021-Jun-25 Fri 0.655 0.7 0.655 ### ### 86,988 ### ### ###
2021-Jun-24 Thu ### 0.655 ### 0.655 160,559 101,553 5.6 93.5 ###
2021-Jun-23 Wed ### ### ### ### ### ### 12.2 ### ###
2021-Jun-22 Tue ### ### 0.54 0.54 ### ### -4.4 ### ###
2021-Jun-21 Mon 0.56 0.575 0.56 0.57 ### 11,349 1.8 88.9 ###
2021-Jun-18 Fri 0.57 0.575 0.56 0.56 62,772 35,623 -1.8 ### -9.8
2021-Jun-17 Thu 0.575 0.575 0.54 0.55 27,420 15,286 -4.3 14.4 ###
2021-Jun-16 Wed 0.575 0.575 0.52 0.57 249,072 ### -0.9 ### ###
2021-Jun-15 Tue 0.53 0.545 0.53 0.53 ### 72,880 ### 72.6 -9.3
2021-Jun-11 Fri 0.55 0.575 0.545 0.545 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CBL    Bottom Next Section
Basic Prices for CBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 04:22:45 thru 2021-11-28 04:22:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000