Various chartings for (CBL) CONTROL BIONICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 3.84
| 37,735,751
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBL
|
Weekly    Format Enhanced Daily Prices for CBL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBL) CONTROL BIONICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.067 |
2022-May-23 Mon
| 0.24
| 0.24
| ###
| ###
| 12,522
| 2,973
| -2.1
| 26.6
| -3.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 16,625
| ###
| ###
| 56.0
| -3.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,785
| ###
| 62.9
| -3.5 |
2022-May-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,440
| ###
| 64.6
| -3.6 |
2022-May-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 64.5
| -3.6 |
2022-May-16 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| 1,576
| -2.1
| ###
| -3.5 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 548
| ###
| 52.6
| -3.5 |
2022-May-12 Thu
| 0.26
| 0.26
| 0.23
| ###
| 166,752
| 40,854
| ###
| ###
| -3.5 |
2022-May-11 Wed
| 0.27
| ###
| 0.26
| 0.26
| 30,473
| ###
| ###
| 11.4
| ### |
2022-May-10 Tue
| ###
| ###
| 0.25
| 0.25
| 33,479
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.25
| 0.25
| 33,479
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 21,871
| ###
| ###
| ###
| -4.5 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 472
| ###
| ###
| -4.5 |
2022-May-04 Wed
| ###
| ###
| 0.285
| ###
| ###
| 25,053
| -3.2
| ###
| -4.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 6,450
| ###
| 6.3
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 45,652
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 11,225
| 4,041
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,148
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 0.375
| ###
| ###
| 89,281
| ###
| ###
| 29.7
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Apr-21 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2022-Apr-20 Wed
| 0.41
| ###
| 0.41
| ###
| 7,578
| 3,125
| 1.2
| 81.3
| ### |
2022-Apr-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 10,680
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.4
| 0.4
| ###
| 0.4
| ###
| 22,484
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| 14.3
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 44,474
| ###
| -2.8
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| 96.6
| -5.4 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.1 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2022-Apr-04 Mon
| ###
| 0.345
| ###
| ###
| ###
| 12,174
| ###
| 62.2
| -5.1 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 778
| ###
| ###
| -5.1 |
2022-Mar-31 Thu
| ###
| 0.345
| ###
| 0.345
| 15,450
| ###
| 4.5
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ### |
2022-Mar-29 Tue
| ###
| 0.385
| ###
| 0.385
| 46,676
| 17,620
| 4.1
| 89.5
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 10,359
| ###
| 77.1
| -5.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -5.3 |
2022-Mar-16 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -5.3 |
2022-Mar-15 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 5,425
| 1,925
| ###
| ###
| -5.3 |
2022-Mar-14 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -5.3 |
2022-Mar-11 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -2.7
| 17.3
| -5.3 |
2022-Mar-10 Thu
| 0.355
| ###
| 0.355
| ###
| ###
| 4,583
| ###
| ###
| -5.4 |
2022-Mar-09 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 28,348
| ###
| ###
| 54.1
| -5.3 |
2022-Mar-08 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 20,842
| ###
| ###
| -5.3 |
2022-Mar-07 Mon
| 0.355
| 0.375
| 0.355
| 0.355
| ###
| ###
| ###
| 79.5
| -5.3 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 90.9
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 32,247
| 11,689
| -1.4
| 27.6
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 4,788
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| 24,384
| ###
| 8.0
| ### |
2022-Feb-25 Fri
| 0.345
| 0.375
| ###
| 0.375
| ###
| 20,625
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| 0.345
| ###
| 22,550
| -1.4
| 56.3
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 116,982
| ###
| ###
| 4.4
| ### |
2022-Feb-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 11,824
| 4,847
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.43
| 0.44
| 0.42
| 0.44
| ###
| ###
| 2.3
| ###
| -6.6 |
2022-Feb-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 187
| ###
| ###
| -6.4 |
2022-Feb-15 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| -6.4 |
2022-Feb-14 Mon
| 0.45
| 0.45
| ###
| 0.45
| 43,080
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 4,725
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.4575
| 0.4575
| 0.4575
| 0.4575
| 0
|
|
|
| -6.8 |
2022-Feb-09 Wed
| 0.44
| 0.46
| 0.44
| 0.4575
| 20,840
| 9,378
| 4.0
| 88.4
| -6.8 |
2022-Feb-08 Tue
| 0.455
| 0.455
| 0.44
| 0.44
| 21,987
| ###
| ###
| ###
| -6.6 |
2022-Feb-07 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| ###
| -4.3
| 11.2
| -6.6 |
2022-Feb-04 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| ###
| -1.1
| 23.6
| -6.6 |
2022-Feb-03 Thu
| 0.44
| 0.445
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -6.6 |
2022-Feb-02 Wed
| 0.45
| 0.45
| 0.4325
| 0.44
| ###
| 24,928
| -2.2
| 21.8
| -6.6 |
2022-Feb-01 Tue
| 0.41
| 0.43
| ###
| 0.43
| 66,729
| 27,859
| 4.9
| ###
| -6.4 |
2022-Jan-31 Mon
| ###
| 0.42
| 0.385
| 0.41
| 148,859
| ###
| ###
| 70.3
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| ###
| ### |
2022-Jan-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| 0.385
| ###
| ###
| 66,688
| 24,841
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.385
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| 18,686
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,159
| ###
| 60.9
| -6.0 |
2022-Jan-19 Wed
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Jan-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 65.6
| -6.3 |
2022-Jan-17 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| ###
| 9,671
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.43
| 0.43
| ###
| ###
| -7.5
| ###
| -6.4 |
2022-Jan-13 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 8,373
| 3,642
| 2.3
| 83.1
| -6.6 |
2022-Jan-11 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 18,853
| ###
| ###
| 68.8
| -6.4 |
2022-Jan-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -6.4 |
2022-Jan-07 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| 12,825
| 1.2
| 76.5
| -6.4 |
2022-Jan-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 3,583
| ###
| 82.6
| -6.4 |
2022-Jan-05 Wed
| 0.47
| 0.47
| 0.425
| 0.425
| ###
| ###
| -9.6
| ###
| ### |
2022-Jan-04 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| ###
| 4,056
| ###
| 67.6
| ### |
2021-Dec-31 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.43
| 0.43
| ###
| 0.425
| ###
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.43
| 0.43
| ###
| 0.42
| ###
| ###
| -2.3
| ###
| -6.3 |
2021-Dec-24 Fri
| 0.43
| 0.43
| ###
| ###
| ###
| 4,647
| -3.5
| 6.1
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -6.0 |
2021-Dec-22 Wed
| ###
| 0.425
| ###
| 0.425
| 10,121
| 4,250
| ###
| 84.3
| ### |
2021-Dec-21 Tue
| 0.41
| ###
| 0.4
| 0.4
| ###
| 7,474
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.47
| 0.47
| 0.4
| ###
| 15,955
| 6,940
| ###
| 0.6
| -6.0 |
2021-Dec-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 1,175
| ###
| 70.4
| -7.0 |
2021-Dec-16 Thu
| 0.46
| 0.475
| 0.46
| 0.475
| ###
| ###
| ###
| 89.2
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 28,582
| 11,575
| ###
| 77.4
| -6.0 |
2021-Dec-14 Tue
| 0.42
| 0.42
| ###
| 0.42
| 37,984
| 15,478
| ###
| 68.5
| -6.3 |
2021-Dec-13 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 9,989
| ###
| -4.4
| ###
| -6.4 |
2021-Dec-10 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| ###
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 9,322
| ###
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| 0.485
| 0.485
| 0.445
| 0.45
| ###
| ###
| ###
| 2.9
| ### |
2021-Dec-07 Tue
| 0.51
| 0.51
| 0.485
| 0.485
| ###
| ###
| ###
| 7.5
| -7.2 |
2021-Dec-06 Mon
| 0.53
| 0.53
| 0.5
| ###
| 16,557
| 8,526
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.5
| 0.54
| 0.5
| 0.53
| ###
| ###
| ###
| 95.7
| ### |
2021-Dec-02 Thu
| ###
| 0.54
| ###
| ###
| 80,659
| 42,144
| -1.9
| ###
| -7.5 |
2021-Dec-01 Wed
| 0.5
| 0.5
| 0.475
| 0.48
| ###
| 19,420
| ###
| ###
| -7.2 |
2021-Nov-30 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| 27,440
| ###
| ###
| -7.5 |
2021-Nov-29 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 40,428
| ###
| ###
| 12.3
| ### |
2021-Nov-26 Fri
| 0.455
| 0.46
| 0.425
| 0.46
| ###
| ###
| ###
| 89.5
| -6.9 |
|
Enhanced    Basic Format Daily Prices for CBL    Bottom  |
Basic Prices for CBL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:31:46 thru 2022-05-25 13:31:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|