Various chartings for (CBL) CONTROL BIONICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 3.84
| 37,735,751
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBL
|
Weekly    Format Enhanced Daily Prices for CBL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBL) CONTROL BIONICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.098 |
2021-Apr-16 Fri
| 0.78
| 0.785
| 0.76
| 0.78
| ###
| 28,322
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.8
| 0.8
| 0.76
| 0.76
| 38,871
| ###
| ###
| ###
| -7.8 |
2021-Apr-14 Wed
| 0.775
| ###
| 0.77
| 0.79
| ###
| 48,447
| ###
| 82.6
| ### |
2021-Apr-13 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 19,059
| 14,675
| ###
| ###
| -7.8 |
2021-Apr-12 Mon
| 0.76
| 0.83
| 0.76
| 0.78
| 158,351
| 125,889
| ###
| 92.0
| ### |
2021-Apr-09 Fri
| 0.77
| 0.78
| 0.72
| 0.73
| ###
| ###
| ###
| ###
| -7.4 |
2021-Apr-08 Thu
| 0.72
| 0.78
| 0.72
| 0.77
| 164,886
| ###
| 6.9
| 96.2
| -7.9 |
2021-Apr-07 Wed
| ###
| 0.75
| ###
| 0.685
| 234,775
| 160,820
| 10.5
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| 87,155
| ###
| ###
| -6.1 |
2021-Apr-01 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| -6.1 |
2021-Mar-31 Wed
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| 89.3
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 26.5
| -6.1 |
2021-Mar-29 Mon
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3
| 3.1
| -6.2 |
2021-Mar-25 Thu
| 0.625
| ###
| 0.625
| ###
| ###
| 30,651
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.625
| 79,055
| ###
| ###
| ###
| -6.4 |
2021-Mar-23 Tue
| ###
| 0.625
| ###
| ###
| ###
| 80,887
| -3.3
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 61,779
| 0.8
| 74.8
| -6.2 |
2021-Mar-19 Fri
| 0.58
| ###
| 0.58
| ###
| 158,585
| 95,151
| 3.4
| ###
| -6.1 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| -6.2 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| 79,173
| ###
| ###
| -6.2 |
2021-Mar-16 Tue
| ###
| 0.645
| ###
| ###
| 103,543
| 64,973
| -3.2
| 13.4
| -6.2 |
2021-Mar-15 Mon
| 0.655
| 0.655
| ###
| ###
| 2,674
| ###
| ###
| ###
| -6.6 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| 14,977
| 6.5
| ###
| -6.7 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| 85,789
| ###
| 4.9
| ### |
2021-Mar-10 Wed
| ###
| 0.675
| ###
| ###
| ###
| ###
| -3.1
| ###
| -6.4 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 120,771
| ###
| -6.0
| ###
| -6.4 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 21.3
| -6.6 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 36.6
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.4
| -6.4 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2021-Mar-02 Tue
| ###
| 0.7
| ###
| ###
| 330,276
| ###
| ###
| 6.2
| -6.4 |
2021-Mar-01 Mon
| 0.73
| 0.73
| ###
| ###
| 78,474
| ###
| -5.5
| ###
| ### |
2021-Feb-26 Fri
| 0.73
| 0.73
| ###
| 0.7
| 183,224
| 128,256
| ###
| 13.9
| -7.1 |
2021-Feb-25 Thu
| 0.72
| 0.75
| 0.72
| 0.72
| 120,126
| ###
| ###
| 66.3
| ### |
2021-Feb-24 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| ###
| ###
| ###
| 25.8
| ### |
2021-Feb-23 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| ###
| 37,248
| ###
| ###
| -7.6 |
2021-Feb-22 Mon
| 0.75
| 0.78
| 0.74
| 0.78
| 99,526
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.775
| 0.78
| 0.725
| 0.725
| ###
| 56,885
| -6.5
| 7.7
| ### |
2021-Feb-18 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| ###
| 5,889
| ###
| 80.6
| -7.8 |
2021-Feb-17 Wed
| 0.75
| ###
| 0.725
| 0.73
| ###
| 51,140
| ###
| ###
| -7.4 |
2021-Feb-16 Tue
| 0.73
| 0.75
| 0.72
| 0.72
| ###
| 53,753
| -1.4
| ###
| ### |
2021-Feb-15 Mon
| 0.75
| 0.77
| 0.72
| 0.77
| 147,728
| 110,057
| ###
| ###
| -7.9 |
2021-Feb-12 Fri
| 0.75
| 0.76
| 0.71
| 0.76
| ###
| ###
| ###
| 82.0
| -7.8 |
2021-Feb-11 Thu
| 0.73
| 0.75
| 0.7
| 0.75
| 135,073
| 97,927
| 2.7
| 89.2
| ### |
2021-Feb-10 Wed
| 0.7
| 0.73
| ###
| 0.73
| ###
| ###
| 4.3
| ###
| -7.4 |
2021-Feb-09 Tue
| 0.71
| 0.725
| ###
| 0.7
| 172,658
| 122,155
| ###
| ###
| -7.1 |
2021-Feb-08 Mon
| 0.775
| 0.78
| 0.71
| 0.71
| 231,752
| 172,655
| -8.4
| ###
| -7.2 |
2021-Feb-05 Fri
| 0.78
| 0.78
| 0.75
| 0.76
| ###
| 105,827
| ###
| 17.8
| -7.8 |
2021-Feb-04 Thu
| 0.785
| 0.8
| 0.77
| 0.78
| ###
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.84
| 0.84
| 0.775
| 0.79
| ###
| ###
| -6.0
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| 0.81
| 182,044
| 147,455
| ###
| ###
| -8.3 |
2021-Feb-01 Mon
| 0.84
| 0.84
| 0.8
| 0.81
| ###
| ###
| -3.6
| ###
| -8.3 |
2021-Jan-29 Fri
| 0.83
| 0.845
| 0.81
| 0.84
| 61,976
| 51,285
| ###
| 86.4
| ### |
2021-Jan-28 Thu
| 0.85
| 0.85
| 0.81
| 0.83
| 145,986
| ###
| -2.4
| 34.0
| ### |
2021-Jan-27 Wed
| 0.85
| 0.85
| 0.825
| 0.85
| ###
| 60,877
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.86
| 0.86
| ###
| 0.85
| 198,448
| 168,184
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.79
| 0.855
| 0.79
| 0.84
| ###
| 164,256
| 6.3
| ###
| ### |
2021-Jan-21 Thu
| 0.85
| 0.87
| 0.76
| 0.77
| 289,747
| 236,143
| ###
| ###
| -7.9 |
2021-Jan-20 Wed
| 0.825
| 0.85
| 0.82
| 0.84
| ###
| ###
| ###
| 74.9
| ### |
2021-Jan-19 Tue
| 0.83
| 0.885
| 0.81
| 0.82
| 353,786
| ###
| ###
| 25.0
| -8.4 |
2021-Jan-18 Mon
| ###
| ###
| 0.8
| 0.8
| ###
| ###
| ###
| 2.2
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 256,474
| 234,673
| -3.2
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 157,429
| 148,770
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 126,158
| 118,588
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| 0.955
| 126,380
| ###
| -1.5
| ###
| -9.7 |
2021-Jan-11 Mon
| 0.975
| 0.985
| 0.955
| ###
| 393,544
| ###
| ###
| 40.9
| -9.8 |
2021-Jan-08 Fri
| 0.975
| 0.975
| 0.955
| 0.955
| ###
| ###
| -2.1
| ###
| -9.7 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 538,042
| -2.0
| ###
| -9.8 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 195,987
| ###
| ###
| -9.8 |
2021-Jan-05 Tue
| ###
| 1
| ###
| ###
| 559,478
| ###
| 5.9
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| 0.89
| ###
| 310,946
| ###
| -2.2
| 15.1
| -9.3 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 71,441
| ###
| -1.1
| 29.7
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 210,848
| 199,251
| -3.1
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 298,927
| 291,453
| ###
| ###
| -9.8 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 159,743
| 155,749
| ###
| 22.1
| ### |
2020-Dec-23 Wed
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| 62.2
| -10.2 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 1
| 218,744
| 216,556
| ###
| ###
| -10.2 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 1
| 189,225
| 188,278
| ###
| 35.3
| -10.2 |
2020-Dec-18 Fri
| 0.925
| 1
| 0.925
| 1
| ###
| 104,682
| ###
| 97.3
| -10.2 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 201,188
| ###
| ###
| -9.4 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 24.6
| -9.4 |
2020-Dec-15 Tue
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| 1
| 1
| ###
| 267,646
| ###
| 2.1
| -10.2 |
2020-Dec-10 Thu
| 1
| ###
| 1
| ###
| ###
| 297,183
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 922,777
| ###
| ###
| ### |
2020-Dec-08 Tue
| 1.22
| 1.24
| ###
| ###
| 1,915,583
| 2,193,342
| ###
| ###
| -10.7 |
2020-Dec-07 Mon
| ###
| 1.24
| ###
| ###
| 4,759,326
| 5,485,123
| 5.4
| ###
| ### |
2019-Aug-29 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-28 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-27 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-26 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-23 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-22 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-21 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-20 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-19 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-16 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-15 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-14 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-13 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-12 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-09 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-08 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-07 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-06 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-05 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-02 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Aug-01 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Jul-31 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Jul-30 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Jul-29 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Jul-26 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Jul-25 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Jul-24 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Jul-23 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Jul-22 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Jul-19 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
2019-Jul-18 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| -28.8 |
|
Enhanced    Basic Format Daily Prices for CBL    Bottom  |
Basic Prices for CBL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 09:50:03 thru 2021-04-19 09:50:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|