Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-10 09:16:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBL) CONTROL BIONICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CBL    Limits Next Section


Company Details for (CBL) CONTROL BIONICS LIMITED

Listing Code CBL
Listing Name CONTROL BIONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for CBL .. Friday 6th June 2025

CBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.84 37,735,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CBL) CONTROL BIONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-06 Fri ### ### ### ### 335,944 0 ### ### 0.0
2025-Jun-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Jun-04 Wed 0.028 0.028 0.028 0.028 61.7 61.7 ###
2025-Jun-03 Tue 0.028 0.028 0.027 0.027 13,340 ### 13.6 13.6 ###
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 46,576 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 16,727 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 5,540 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 70 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 281,924 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 86.0 86.0 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 142,857 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 660,429 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 1,228 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu 0.041 0.041 ### ### 368,345 7,551 10.1 10.1 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 38,220 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 72,977 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 84.2 84.2 0.0
2025-Apr-22 Tue ### ### ### ### 815,275 0 ### ### 0.0
2025-Apr-17 Thu 0.045 0.045 0.041 0.041 3.6 3.6 0.0
2025-Apr-16 Wed 0.047 0.047 0.047 0.047 118,447 ### 68.0 68.0 ###
2025-Apr-15 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Apr-14 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Apr-11 Fri 0.045 0.046 0.045 0.046 5,379 244 ### ### ###
2025-Apr-10 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Apr-09 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Apr-08 Tue 0.051 0.051 0.045 0.045 ### ### ###
2025-Apr-07 Mon 0.051 0.052 0.051 0.052 98,049 5,049 ### ### ###
2025-Apr-04 Fri 0.049 0.053 0.049 0.053 ### ### ###
2025-Apr-03 Thu 0.051 0.052 ### ### 26.7 26.7 0.0
2025-Apr-02 Wed ### 0.054 0.049 0.051 87.5 87.5 ###
2025-Apr-01 Tue 0.045 ### 0.045 ### 97.7 97.7 0.0
2025-Mar-31 Mon ### 0.047 ### 0.045 ### ### ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 94.1 94.1 0.0
2025-Mar-26 Wed ### ### ### ### 68,326 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu 0.042 0.042 ### ### 285,027 5,985 ### ### 0.0
2025-Mar-19 Wed 0.043 0.043 0.042 0.042 8,078 343 18.1 18.1 ###
2025-Mar-18 Tue 0.043 0.044 0.043 0.044 146,945 ### 83.2 83.2 ###
2025-Mar-17 Mon ### ### ### ### 95.4 95.4 0.0
2025-Mar-14 Fri ### ### ### ### 13.3 13.3 0.0
2025-Mar-13 Thu ### 0.043 ### 0.043 ### ### ###
2025-Mar-12 Wed ### 0.041 ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 173,345 0 76.6 76.6 0.0
2025-Mar-10 Mon 0.042 0.043 0.042 0.042 142,528 6,057 ### ### ###
2025-Mar-07 Fri 0.042 0.043 0.042 0.043 7,143 ### 88.1 88.1 ###
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue 0.044 0.044 ### ### ### ### 0.0
2025-Mar-03 Mon 0.043 0.043 0.043 0.043 ### ### ###
2025-Feb-28 Fri 0.043 0.046 0.042 0.046 ### ### ###
2025-Feb-27 Thu 0.043 0.043 0.043 0.043 63.2 63.2 ###
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### 0.044 ### 0.044 304,050 6,689 ### ### ###
2025-Feb-24 Mon 0.042 0.042 ### 0.042 69.7 69.7 ###
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Feb-19 Wed ### 0.043 ### 0.043 420,280 ### 95.7 95.7 ###
2025-Feb-18 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Feb-17 Mon 0.049 0.049 0.045 0.045 88,479 4,158 ### ### ###
2025-Feb-14 Fri 0.049 0.049 0.049 0.049 36,788 ### 66.2 66.2 ###
2025-Feb-13 Thu ### ### ### ### 234,980 0 ### ### 0.0
2025-Feb-12 Wed 0.051 0.052 ### ### ### ### 0.0
2025-Feb-11 Tue 0.052 0.052 ### ### 253,142 6,581 ### ### 0.0
2025-Feb-10 Mon 0.051 0.051 0.051 0.051 48,682 2,482 ### ### ###
2025-Feb-07 Fri ### 0.055 ### 0.055 123,247 3,389 ### ### ###
2025-Feb-06 Thu 0.053 0.053 0.051 0.051 50,054 ### ### ### ###
2025-Feb-05 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Feb-04 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Feb-03 Mon 0.058 0.059 0.054 0.054 8.4 8.4 ###
2025-Jan-31 Fri 0.058 0.058 0.056 0.058 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.055 ### 152,273 4,187 ### ### 0.0
2025-Jan-29 Wed 0.059 ### 0.059 ### 29,159 ### 76.8 76.8 0.0
2025-Jan-28 Tue ### ### 0.059 0.059 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 123,174 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 79.9 79.9 0.0
2025-Jan-20 Mon ### ### ### ### 2,380 0 9.8 9.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 115,372 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 476,183 0 7.3 7.3 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 319,444 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 4,458 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 20 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 52,289 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 113,075 0 16.8 16.8 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.057 ### 282,488 8,050 ### ### 0.0
2024-Dec-20 Fri 0.058 0.058 0.058 0.058 15,170 879 ### ### 0.0
2024-Dec-19 Thu 0.059 0.059 0.058 0.058 69,955 ### 24.3 24.3 0.0
2024-Dec-18 Wed ### ### 0.058 0.059 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 10.4 10.4 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 89.3 89.3 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 350,980 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.059 ### 56,773 1,674 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 28,659 0 81.9 81.9 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### 0.058 ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.059 ### 0.059 ### 192,327 5,673 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 328,778 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### 0.059 ### 112,052 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.059 0.059 186,286 ### 22.9 22.9 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 189,240 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 11,346 0 12.0 12.0 0.0
2024-Nov-11 Mon ### ### ### ### 268,450 0 10.4 10.4 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 16,423 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 14,850 0 16.8 16.8 0.0
2024-Nov-01 Fri ### ### ### ### 16,049 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 1,065,570 0 15.2 15.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 21:16:36 thru 2025-06-10 21:16:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000