Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 11:14:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CBS    Limits Next Section


Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code CBS
Listing Name CABRAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

192 Days for (CBS) CABRAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
1999-Aug-27 Fri 10.25 10.25 ### ### 6,580 33,722 ### ### 0.0
1999-Aug-26 Thu ### ### 10.2 10.2 10,688 ### ### ### 0.7
1999-Aug-25 Wed ### ### ### ### 8,674 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### 10.45 ### 10.45 7,781 40,655 78.8 78.8 ###
1999-Aug-20 Fri ### 10.2 ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 24.3 24.3 0.0
1999-Aug-18 Wed 10.2 10.2 ### 10.2 6,950 35,445 67.2 67.2 0.7
1999-Aug-17 Tue ### 10.2 ### ### 38.4 38.4 0.0
1999-Aug-16 Mon ### ### ### ### 944 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 14,359 0 30.1 30.1 0.0
1999-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
1999-Aug-11 Wed ### ### ### ### 31.1 31.1 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 1,040 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 4,078 0 ### ### 0.0
1999-Aug-05 Thu 9.8 ### 9.8 ### 78.0 78.0 0.0
1999-Aug-04 Wed 9.85 9.85 9.8 9.8 ### ### 0.7
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon 10.2 10.2 ### ### 20.9 20.9 0.0
1999-Jul-30 Fri 10.143 10.2 ### ### 34.3 34.3 0.0
1999-Jul-29 Thu 10.25 10.25 10.25 10.25 23,643 242,340 ### ### 0.7
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### 10.25 ### 10.25 ### ### 0.7
1999-Jul-22 Thu 9.75 9.75 ### ### ### ### 0.0
1999-Jul-21 Wed 9.75 9.75 9.7 9.75 72.3 72.3 ###
1999-Jul-20 Tue 9.7 9.75 9.7 9.75 ### ### ###
1999-Jul-19 Mon ### ### ### ### 1,286 0 65.9 65.9 0.0
1999-Jul-16 Fri 9.75 9.75 ### ### 2,252 10,978 21.8 21.8 0.0
1999-Jul-15 Thu ### ### ### ### 6,722 0 ### ### 0.0
1999-Jul-14 Wed 9.7 9.7 ### ### 2,650 12,852 23.5 23.5 0.0
1999-Jul-13 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
1999-Jul-12 Mon 9.4 9.5 9.4 9.5 75.8 75.8 0.7
1999-Jul-08 Thu 9.5 9.75 ### 9.75 2,645 ### ### ### ###
1999-Jul-07 Wed ### ### 9.8 9.8 979 ### 26.7 26.7 0.7
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 2,185 0 24.9 24.9 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 250 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 470 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 2,880 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### 10.2 10.2 1,540 7,853 ### ### 0.7
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 10.4 10.4 10.4 10.4 ### ### 0.7
1999-Jun-18 Fri 10.4 10.4 10.4 10.4 ### ### 0.7
1999-Jun-17 Thu 10.49 10.49 10.49 10.49 70.3 70.3 ###
1999-Jun-16 Wed ### ### 10.5 10.5 32.1 32.1 0.8
1999-Jun-15 Tue 10.7 10.7 ### ### 975 ### 32.9 32.9 0.0
1999-Jun-11 Fri 10.5 ### 10.5 ### 1,626 ### 76.6 76.6 0.0
1999-Jun-10 Thu ### ### 10.5 10.5 674 ### ### ### 0.8
1999-Jun-09 Wed ### ### ### ### 1,120 0 23.9 23.9 0.0
1999-Jun-08 Tue ### ### ### ### 940 0 22.1 22.1 0.0
1999-Jun-07 Mon 11.5 11.5 11.5 11.5 74.8 74.8 ###
1999-May-21 Fri 21.7 22.5 21.7 22.5 92.7 92.7 1.6
1999-May-20 Thu ### ### ### ### 1,870 0 81.2 81.2 0.0
1999-May-19 Wed ### ### 21 21 34.8 34.8 1.5
1999-May-12 Wed 20 20 20 20 67.3 67.3 1.4
1999-May-11 Tue 19.5 20 19.5 20 88.9 88.9 1.4
1999-May-10 Mon 20.53 20.53 20.5 20.5 789 16,186 38.6 38.6 1.5
1999-May-06 Thu 20.52 20.52 20.5 20.5 ### ### 1.5
1999-May-05 Wed 21 21 20.52 20.52 950 19,721 16.8 16.8 1.5
1999-May-04 Tue 21 21 21 21 186 ### ### ### 1.5
1999-May-03 Mon 21.5 21.7 21.5 21.7 ### ### 1.6
1999-Apr-30 Fri 21.7 21.7 21.7 21.7 ### ### 1.6
1999-Apr-27 Tue 21.7 21.72 21.7 21.7 ### ### 1.6
1999-Apr-26 Mon ### ### 21.5 21.5 23.8 23.8 1.5
1999-Apr-23 Fri 21.56 21.56 21.55 21.55 1,021 ### ### ### ###
1999-Apr-22 Thu ### ### 21.5 21.5 1,079 ### ### ### 1.5
1999-Apr-20 Tue 22.8 22.8 22.8 22.8 ### ### 1.6
1999-Apr-19 Mon 22.8 22.8 22.8 22.8 ### ### 1.6
1999-Apr-16 Fri ### 23.4 ### 23.4 958 ### 75.9 75.9 ###
1999-Apr-15 Thu 23.2 23.2 23 ### 1,141 26,357 ### ### 0.0
1999-Apr-14 Wed ### ### 23.2 23.2 ### ### 1.7
1999-Apr-13 Tue 23.4 23.4 23.4 23.4 69.6 69.6 ###
1999-Apr-07 Wed 23.5 23.5 23.5 23.5 386 9,071 ### ### 1.7
1999-Apr-06 Tue 23.5 23.5 23.5 23.5 550 12,925 71.6 71.6 1.7
1999-Apr-01 Thu 23.5 23.5 23.5 23.5 71.9 71.9 1.7
1999-Mar-29 Mon 23.2 23.2 23.2 23.2 4 ### 73.2 73.2 1.7
1999-Mar-26 Fri 23.8 23.8 23.8 23.8 69.6 69.6 1.7
1999-Mar-22 Mon 23 23 23 23 ### ### 1.6
1999-Mar-19 Fri 22.5 22.5 22.5 22.5 70.8 70.8 1.6
1999-Mar-17 Wed 24 24 24 24 50 ### ### ### 1.7
1999-Mar-15 Mon 24.5 24.5 24.5 24.5 1,856 45,472 ### ### 1.8
1999-Mar-12 Fri 24.5 24.5 24.5 24.5 280 ### ### ### 1.8
1999-Mar-11 Thu 24 24.5 ### 24.5 3,980 48,755 85.9 85.9 1.8
1999-Mar-10 Wed 23.75 23.75 23.75 23.75 2,772 ### ### ### ###
1999-Mar-09 Tue 23.8 23.8 23.75 23.75 1,170 ### 34.8 34.8 ###
1999-Mar-08 Mon 24.5 24.5 24.5 24.5 ### ### 1.8
1999-Mar-05 Fri 23.7 23.7 23.7 23.7 70.8 70.8 1.7
1999-Mar-03 Wed 23.7 23.8 23.7 23.8 1,047 ### ### ### 1.7
1999-Mar-02 Tue 24.2 24.2 23.8 23.8 19.5 19.5 1.7
1999-Mar-01 Mon ### ### ### ### 170 0 25.2 25.2 0.0
1999-Feb-25 Thu 26.2 26.2 26.2 26.2 623 16,322 ### ### ###
1999-Feb-24 Wed 26.2 ### 26.2 26.2 2,287 29,959 72.3 72.3 ###
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 72 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### 25 ### 25 ### ### 1.8
1999-Feb-16 Tue 23.5 23.5 23.5 23.5 72.3 72.3 1.7
1999-Feb-15 Mon 23.5 23.5 23.5 23.5 ### ### 1.7
1999-Feb-12 Fri 23 23 23 23 542 ### 70.6 70.6 1.6
1999-Feb-11 Thu 22.75 22.75 22.75 22.75 70.5 70.5 1.6
1999-Feb-10 Wed 22.8 22.8 22.75 22.75 1,486 33,843 ### ### 1.6
1999-Feb-09 Tue 23 23 23 23 674 ### ### ### 1.6
1999-Feb-08 Mon ### ### 23.46 23.46 29.8 29.8 1.7
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed 24.25 24.25 24.25 24.25 589 14,283 69.7 69.7 1.7
1999-Feb-02 Tue 24.25 24.25 24.25 24.25 75.8 75.8 1.7
1999-Feb-01 Mon 24.5 ### 24.5 ### 77.0 77.0 0.0
1999-Jan-29 Fri 24.5 ### 24.5 ### 1,050 ### ### ### 0.0
1999-Jan-27 Wed 24.5 24.5 24 24 15.8 15.8 1.7
1999-Jan-25 Mon 23.51 24 23.51 24 89.1 89.1 1.7
1999-Jan-22 Fri 23.5 23.5 23.5 23.5 147 3,454 70.6 70.6 1.7
1999-Jan-21 Thu ### ### 23.5 24 32.0 32.0 1.7
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue 25 25 ### ### 6,280 ### 14.4 14.4 0.0
1999-Jan-18 Mon 24.2 24.2 24.2 24.2 ### ### 1.7
1999-Jan-15 Fri 24 24 24 24 429 ### 63.9 63.9 1.7
1999-Jan-13 Wed 25.5 25.5 25.5 25.5 76.5 76.5 ###
1999-Jan-12 Tue 25.5 25.5 25.5 25.5 69.1 69.1 ###
1999-Jan-08 Fri 25.7 25.7 25.7 25.7 5,951 152,940 ### ### 1.8
1999-Jan-07 Thu 26.4 26.7 26.4 26.5 1,170 ### 71.0 71.0 1.9
1999-Jan-06 Wed 26 26 26 26 3,340 86,840 69.2 69.2 1.9
1999-Jan-05 Tue 27.7 27.7 26.7 26.7 ### ### 1.9
1998-Dec-31 Thu 27.7 27.7 27.7 27.7 61.3 61.3 2.0
1998-Dec-30 Wed 28.2 28.2 27.7 27.7 ### ### 2.0
1998-Dec-24 Thu 27 27.5 27 27.5 4,053 110,444 87.9 87.9 2.0
1998-Dec-23 Wed 27 27 27 27 ### ### 1.9
1998-Dec-22 Tue ### 27 ### 27 527 ### 82.1 82.1 1.9
1998-Dec-21 Mon ### ### ### 26.2 ### ### ###
1998-Dec-18 Fri 25.5 25.5 25.5 25.5 9,278 236,589 ### ### ###
1998-Dec-17 Thu 26 26 25.5 25.5 15.8 15.8 ###
1998-Dec-16 Wed 25.85 25.85 25.85 25.85 73.4 73.4 ###
1998-Dec-15 Tue 26 26 25.85 25.85 23.0 23.0 ###
1998-Dec-14 Mon 25.55 26 25.55 26 ### ### 1.9
1998-Dec-11 Fri 23.85 24.2 23.85 24.2 117,447 ### ### ### 1.7
1998-Dec-10 Thu 23.85 23.85 23.85 23.85 ### ### ###
1998-Dec-09 Wed ### 23.82 23.8 23.82 78.9 78.9 ###
1998-Dec-08 Tue 23.5 23.5 23.5 23.5 74.3 74.3 1.7
1998-Dec-07 Mon 23.5 23.5 23.5 23.5 421 ### 74.6 74.6 1.7
1998-Dec-03 Thu ### 23.4 ### 23.4 778 ### 79.7 79.7 ###
1998-Nov-27 Fri ### 23.4 ### 23.4 ### ### ###
1998-Nov-25 Wed 22.75 22.75 22.75 22.75 ### ### 1.6
1998-Nov-24 Tue 23.5 23.8 ### 23.4 27.9 27.9 ###
1998-Nov-23 Mon 22.4 22.4 22.4 22.4 ### ### ###
1998-Nov-20 Fri 22.4 22.4 22.4 22.4 70.7 70.7 ###
1998-Nov-19 Thu 22.4 22.4 22.4 22.4 ### ### ###
1998-Nov-18 Wed 22.5 22.5 22.5 22.5 75.1 75.1 1.6
1998-Nov-16 Mon 22.51 22.51 22.51 22.51 ### ### 1.6
1998-Nov-13 Fri 22.51 22.51 22.51 22.51 ### ### 1.6
1998-Nov-11 Wed 22.7 22.7 22.7 22.7 ### ### ###
1998-Nov-10 Tue 22.5 22.5 22.5 22.5 ### ### 1.6
1998-Nov-04 Wed ### ### ### ### 1,250 0 ### ### 0.0
1998-Nov-03 Tue 23.8 23.8 23.8 23.8 ### ### 1.7
1998-Nov-02 Mon 24 24 24 24 71.2 71.2 1.7
1998-Oct-30 Fri 23 23 23 23 66.5 66.5 1.6
1998-Oct-29 Thu 23 23 23 23 ### ### 1.6
1998-Oct-28 Wed 22 22 22 22 64.3 64.3 ###
1998-Oct-27 Tue 21.71 22 21.71 22 83.7 83.7 ###
1998-Oct-26 Mon 21.5 21.74 21.5 21.7 2,823 ### 76.8 76.8 1.6
1998-Oct-23 Fri 21.2 21.2 21.2 21.2 2,154 ### 80.1 80.1 1.5
1998-Oct-22 Thu 21.2 21.2 21.2 21.2 ### ### 1.5
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 20 20 20 20 9,075 ### 78.4 78.4 1.4
1998-Oct-15 Thu 20.25 20.25 20.25 20.25 ### ### ###
1998-Oct-14 Wed 20.5 20.5 20.25 20.25 340 6,927 25.9 25.9 ###
1998-Oct-13 Tue 20.871 21 20.871 21 3,521 ### ### ### 1.5
1998-Oct-12 Mon 19.85 19.85 19.85 19.85 545 ### 77.1 77.1 1.4
1998-Oct-09 Fri 21.25 21.25 19.85 19.85 3.0 3.0 1.4
1998-Oct-08 Thu 21.25 21.4 21.25 21.4 75 ### 82.6 82.6 1.5
1998-Oct-07 Wed ### ### 21.25 21.25 422 4,483 ### ### 1.5
1998-Oct-05 Mon 21.4 21.4 21.4 21.4 ### ### 1.5
1998-Oct-02 Fri 21.4 21.4 21.4 21.4 68.1 68.1 1.5
1998-Oct-01 Thu 21.5 21.5 21 21 ### ### 1.5
1998-Sep-30 Wed 21.7 21.7 ### ### 3,479 37,747 ### ### 0.0
1998-Sep-29 Tue 21.5 21.5 21.5 21.5 27 580 70.6 70.6 1.5
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### 23.49 ### 23.49 2,547 ### 78.6 78.6 1.7
1998-Sep-17 Thu ### ### ### ### 4,142 0 77.8 77.8 0.0
1998-Sep-15 Tue 23.7 24 23.7 24 81.0 81.0 1.7
1998-Sep-11 Fri 23.2 23.2 23.2 23.2 679 15,752 83.7 83.7 1.7
1998-Sep-08 Tue 24 24 23.5 23.5 ### ### 1.7
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### 23.7 23.7 7,675 90,948 19.1 19.1 1.7
1998-Sep-02 Wed 24 ### 24 ### 7,383 ### 70.7 70.7 0.0
1998-Aug-31 Mon ### ### ### ### 450 0 74.5 74.5 0.0
1998-Aug-28 Fri 24.5 24.5 24.5 24.5 ### ### 1.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 23:14:07 thru 2025-05-29 23:14:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000