Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-11 09:58:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for CBS    Limits Next Section


Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code CBS
Listing Name CABRAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

176 Days for (CBS) CABRAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
1999-Jan-05 Tue 27.7 27.7 26.7 26.7 ### ### 1.9
1998-Dec-31 Thu 27.7 27.7 27.7 27.7 61.3 61.3 2.0
1998-Dec-30 Wed 28.2 28.2 27.7 27.7 ### ### 2.0
1998-Dec-24 Thu 27 27.5 27 27.5 4,053 110,444 87.9 87.9 2.0
1998-Dec-23 Wed 27 27 27 27 ### ### 1.9
1998-Dec-22 Tue ### 27 ### 27 527 ### 82.1 82.1 1.9
1998-Dec-21 Mon ### ### ### 26.2 ### ### ###
1998-Dec-18 Fri 25.5 25.5 25.5 25.5 9,278 236,589 ### ### ###
1998-Dec-17 Thu 26 26 25.5 25.5 15.8 15.8 ###
1998-Dec-16 Wed 25.85 25.85 25.85 25.85 73.4 73.4 ###
1998-Dec-15 Tue 26 26 25.85 25.85 23.0 23.0 ###
1998-Dec-14 Mon 25.55 26 25.55 26 ### ### 1.9
1998-Dec-11 Fri 23.85 24.2 23.85 24.2 117,447 ### ### ### 1.7
1998-Dec-10 Thu 23.85 23.85 23.85 23.85 ### ### ###
1998-Dec-09 Wed ### 23.82 23.8 23.82 78.9 78.9 ###
1998-Dec-08 Tue 23.5 23.5 23.5 23.5 74.3 74.3 1.7
1998-Dec-07 Mon 23.5 23.5 23.5 23.5 421 ### 74.6 74.6 1.7
1998-Dec-03 Thu ### 23.4 ### 23.4 778 ### 79.7 79.7 ###
1998-Nov-27 Fri ### 23.4 ### 23.4 ### ### ###
1998-Nov-25 Wed 22.75 22.75 22.75 22.75 ### ### 1.6
1998-Nov-24 Tue 23.5 23.8 ### 23.4 27.9 27.9 ###
1998-Nov-23 Mon 22.4 22.4 22.4 22.4 ### ### ###
1998-Nov-20 Fri 22.4 22.4 22.4 22.4 70.7 70.7 ###
1998-Nov-19 Thu 22.4 22.4 22.4 22.4 ### ### ###
1998-Nov-18 Wed 22.5 22.5 22.5 22.5 75.1 75.1 1.6
1998-Nov-16 Mon 22.51 22.51 22.51 22.51 ### ### 1.6
1998-Nov-13 Fri 22.51 22.51 22.51 22.51 ### ### 1.6
1998-Nov-11 Wed 22.7 22.7 22.7 22.7 ### ### ###
1998-Nov-10 Tue 22.5 22.5 22.5 22.5 ### ### 1.6
1998-Nov-04 Wed ### ### ### ### 1,250 0 ### ### 0.0
1998-Nov-03 Tue 23.8 23.8 23.8 23.8 ### ### 1.7
1998-Nov-02 Mon 24 24 24 24 71.2 71.2 1.7
1998-Oct-30 Fri 23 23 23 23 66.5 66.5 1.6
1998-Oct-29 Thu 23 23 23 23 ### ### 1.6
1998-Oct-28 Wed 22 22 22 22 64.3 64.3 ###
1998-Oct-27 Tue 21.71 22 21.71 22 83.7 83.7 ###
1998-Oct-26 Mon 21.5 21.74 21.5 21.7 2,823 ### 76.8 76.8 1.6
1998-Oct-23 Fri 21.2 21.2 21.2 21.2 2,154 ### 80.1 80.1 1.5
1998-Oct-22 Thu 21.2 21.2 21.2 21.2 ### ### 1.5
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 20 20 20 20 9,075 ### 78.4 78.4 1.4
1998-Oct-15 Thu 20.25 20.25 20.25 20.25 ### ### ###
1998-Oct-14 Wed 20.5 20.5 20.25 20.25 340 6,927 25.9 25.9 ###
1998-Oct-13 Tue 20.871 21 20.871 21 3,521 ### ### ### 1.5
1998-Oct-12 Mon 19.85 19.85 19.85 19.85 545 ### 77.1 77.1 1.4
1998-Oct-09 Fri 21.25 21.25 19.85 19.85 3.0 3.0 1.4
1998-Oct-08 Thu 21.25 21.4 21.25 21.4 75 ### 82.6 82.6 1.5
1998-Oct-07 Wed ### ### 21.25 21.25 422 4,483 ### ### 1.5
1998-Oct-05 Mon 21.4 21.4 21.4 21.4 ### ### 1.5
1998-Oct-02 Fri 21.4 21.4 21.4 21.4 68.1 68.1 1.5
1998-Oct-01 Thu 21.5 21.5 21 21 ### ### 1.5
1998-Sep-30 Wed 21.7 21.7 ### ### 3,479 37,747 ### ### 0.0
1998-Sep-29 Tue 21.5 21.5 21.5 21.5 27 580 70.6 70.6 1.5
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### 23.49 ### 23.49 2,547 ### 78.6 78.6 1.7
1998-Sep-17 Thu ### ### ### ### 4,142 0 77.8 77.8 0.0
1998-Sep-15 Tue 23.7 24 23.7 24 81.0 81.0 1.7
1998-Sep-11 Fri 23.2 23.2 23.2 23.2 679 15,752 83.7 83.7 1.7
1998-Sep-08 Tue 24 24 23.5 23.5 ### ### 1.7
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### 23.7 23.7 7,675 90,948 19.1 19.1 1.7
1998-Sep-02 Wed 24 ### 24 ### 7,383 ### 70.7 70.7 0.0
1998-Aug-31 Mon ### ### ### ### 450 0 74.5 74.5 0.0
1998-Aug-28 Fri 24.5 24.5 24.5 24.5 ### ### 1.8
1998-Aug-27 Thu 24.5 25.5 24.5 25.5 1,847 46,175 96.5 96.5 ###
1998-Aug-26 Wed ### 24.5 ### 24.5 776 ### 92.5 92.5 1.8
1998-Aug-25 Tue 23.5 ### 23.5 ### 90.8 90.8 0.0
1998-Aug-24 Mon 23.25 ### 23.25 ### 7,486 87,024 79.5 79.5 0.0
1998-Aug-21 Fri ### 23.5 ### 23.5 879 10,328 78.4 78.4 1.7
1998-Aug-20 Thu 23.8 23.8 23.8 23.8 70.3 70.3 1.7
1998-Aug-19 Wed 23 ### 23 24 2,389 27,473 92.9 92.9 1.7
1998-Aug-18 Tue 22.5 22.5 22.5 22.5 73.1 73.1 1.6
1998-Aug-17 Mon 22.5 22.5 22.5 22.5 1,576 ### ### ### 1.6
1998-Aug-14 Fri 22.76 23 ### 23 386 ### 73.5 73.5 1.6
1998-Aug-13 Thu 22.75 22.75 22.75 22.75 741 16,857 84.0 84.0 1.6
1998-Aug-11 Tue 22.5 22.5 22.5 22.5 84.3 84.3 1.6
1998-Aug-10 Mon 22.5 22.5 22.5 22.5 80.2 80.2 1.6
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu 22.25 22.25 22.25 22.25 ### ### ###
1998-Aug-05 Wed 21.241 ### 21.241 ### ### ### 0.0
1998-Aug-04 Tue 22.5 22.5 22.5 22.5 ### ### 1.6
1998-Jul-31 Fri ### 23 22.8 23 72.6 72.6 1.6
1998-Jul-30 Thu 23 23 23 23 ### ### 1.6
1998-Jul-29 Wed ### ### 23 23 27.5 27.5 1.6
1998-Jul-28 Tue ### 23.2 ### ### 3,381 ### ### ### 0.0
1998-Jul-27 Mon 23.049 ### 23.049 ### 955 ### 81.2 81.2 0.0
1998-Jul-24 Fri 23 23 23 23 64.9 64.9 1.6
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed 24 24 24 24 ### ### 1.7
1998-Jul-21 Tue 24.25 24.25 24.25 24.25 250 ### 71.0 71.0 1.7
1998-Jul-20 Mon ### ### ### ### 1,058 0 86.0 86.0 0.0
1998-Jul-16 Thu ### ### ### ### 2,457 0 65.9 65.9 0.0
1998-Jul-15 Wed ### ### 25 25 31.2 31.2 1.8
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon 25 25.5 25 25.5 2,875 ### ### ### ###
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu 25.2 25.2 ### ### 29.3 29.3 0.0
1998-Jul-08 Wed ### ### ### ### 3,853 0 ### ### 0.0
1998-Jul-07 Tue 25.4 25.5 25.4 25.5 ### ### ###
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### 25.5 ### 25.4 77.2 77.2 1.8
1998-Jul-02 Thu 25 25 24.7 24.7 650 16,152 ### ### 1.8
1998-Jul-01 Wed ### ### ### ### 9.1 9.1 0.0
1998-Jun-30 Tue ### ### ### ### 940 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri 25 25 25 25 1,356 ### ### ### 1.8
1998-Jun-25 Thu 24.76 24.76 24.76 24.76 ### ### 1.8
1998-Jun-24 Wed 24.26 24.27 24.26 24.26 ### ### 1.7
1998-Jun-23 Tue ### 24.7 ### 24.7 ### ### 1.8
1998-Jun-22 Mon ### ### ### ### 449 0 ### ### 0.0
1998-Jun-19 Fri ### 24.7 ### 24.7 1,455 ### 75.9 75.9 1.8
1998-Jun-18 Thu 24.149 ### 24.149 ### 3,342 40,352 ### ### 0.0
1998-Jun-17 Wed 23.8 24.2 23.8 ### 2,959 ### ### ### 0.0
1998-Jun-16 Tue 25.5 25.5 23.2 23.2 1,055 25,689 3.6 3.6 1.7
1998-Jun-15 Mon 25.148 25.5 25.148 25.5 1,647 ### ### ### ###
1998-Jun-12 Fri 25.5 25.5 25 ### 17.7 17.7 0.0
1998-Jun-11 Thu 26 26 26 26 440 11,440 83.3 83.3 1.9
1998-Jun-10 Wed 26.5 26.5 ### ### 30,946 ### 42.0 42.0 0.0
1998-Jun-09 Tue 26 ### 26 26 ### ### 1.9
1998-Jun-05 Fri 25 25 25 25 3,946 98,650 78.1 78.1 1.8
1998-Jun-04 Thu ### 24.2 ### 24.2 ### ### 1.7
1998-Jun-03 Wed ### ### ### ### 1,050 0 ### ### 0.0
1998-Jun-02 Tue 24.047 ### 24.047 ### 6,055 ### 79.8 79.8 0.0
1998-Jun-01 Mon ### 24 ### 24 3,849 46,188 ### ### 1.7
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu 24.21 ### ### ### 22.4 22.4 0.0
1998-May-27 Wed 24 24.21 24 24.21 ### ### ###
1998-May-26 Tue 23.7 ### 23.7 23.85 17,740 ### 80.3 80.3 ###
1998-May-25 Mon 23.5 23.75 23.5 23.75 10,679 ### 84.6 84.6 ###
1998-May-22 Fri 23.187 23.5 23.187 23.5 ### ### 1.7
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 23.2 23.2 ### ### 2,750 ### 30.5 30.5 0.0
1998-May-19 Tue 23.5 23.5 ### ### 16.5 16.5 0.0
1998-May-18 Mon ### 23.5 23.053 ### ### ### 0.0
1998-May-15 Fri 22.8 22.81 22.8 22.81 71.1 71.1 ###
1998-May-14 Thu 22.41 22.5 22.41 22.5 78.0 78.0 1.6
1998-May-13 Wed 22.4 22.4 22.4 22.4 78.5 78.5 ###
1998-May-12 Tue ### 22.4 ### 22.4 376 ### ### ### ###
1998-May-11 Mon 22.5 22.5 22.4 22.4 23.0 23.0 ###
1998-May-08 Fri 22.7 22.7 ### ### ### ### 0.0
1998-May-07 Thu ### 22.7 ### 22.7 5,055 57,374 72.2 72.2 ###
1998-May-06 Wed 22.5 22.5 ### ### 3,087 34,728 25.5 25.5 0.0
1998-May-05 Tue 22.351 22.5 22.351 22.5 4,950 ### ### ### 1.6
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### 22 ### ### 84.4 84.4 0.0
1998-Apr-30 Thu 21.2 21.21 21.2 21.2 ### ### 1.5
1998-Apr-29 Wed 20.8 21 20.8 21 ### ### 1.5
1998-Apr-27 Mon 20.8 20.8 20.8 20.8 75.5 75.5 1.5
1998-Apr-24 Fri ### ### ### ### 4,823 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 3,024 0 63.9 63.9 0.0
1998-Apr-22 Wed 22 22 22 22 74.0 74.0 ###
1998-Apr-21 Tue 22.7 22.7 22.7 22.7 271 6,151 76.7 76.7 ###
1998-Apr-20 Mon ### ### 22.7 22.7 679 ### 22.9 22.9 ###
1998-Apr-16 Thu 22.7 22.8 22.7 22.8 ### ### 1.6
1998-Apr-15 Wed ### 22.2 ### 22.2 7,356 81,651 74.1 74.1 1.6
1998-Apr-14 Tue ### 21.75 ### 21.75 ### ### ###
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 3,158 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 21 ### 21 ### 72.4 72.4 0.0
1998-Apr-03 Fri ### ### ### ### 5,685 0 ### ### 0.0
1998-Apr-02 Thu 20.5 ### 20.5 ### ### ### 0.0
1998-Apr-01 Wed ### 20 ### 20 ### ### 1.4
1998-Mar-31 Tue 19.5 19.5 19.5 19.5 ### ### 1.4
1998-Mar-27 Fri 20 20 20 20 ### ### 1.4
1998-Mar-26 Thu 20.5 20.5 ### ### ### ### 0.0
1998-Mar-25 Wed 20.5 20.5 20.5 20.5 8,929 183,044 76.2 76.2 1.5
1998-Mar-24 Tue 20.5 20.5 20.2 20.2 1,450 ### 14.0 14.0 1.4
1998-Mar-23 Mon 20 20 20 20 ### ### 1.4
1998-Mar-20 Fri 19.8 19.8 19.8 19.8 74.7 74.7 1.4
1998-Mar-19 Thu 19.8 19.8 19.8 19.8 73.1 73.1 1.4
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue 19.2 19.2 19.2 19.2 ### ### ###
1998-Mar-16 Mon 19.2 19.2 19.2 19.2 ### ### ###
1998-Mar-13 Fri 19.2 19.2 19.2 19.2 1,577 30,278 ### ### ###
1998-Mar-11 Wed 19.2 19.2 19.2 19.2 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 21:58:17 thru 2026-01-11 21:58:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000