(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 25

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-05 03:58:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 25...

TOC Company Info for CBS Limits

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CBS Bottom

End of day Prices (full format),

176 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS -0.05
1996-Aug-01 Thu	###	###	###	###		68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###		###	###	0.0
1996-Jul-30 Tue	###	###	###	###		77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###		83.1	83.1	0.0
1996-Jul-26 Fri	###	###	9.55	9.55		17.8	17.8	0.7
1996-Jul-25 Thu	9.4	9.4	9.4	9.4	0			###
1996-Jul-24 Wed	9.4	9.4	9.4	9.4	0			###
1996-Jul-23 Tue	9.4	9.4	9.4	9.4		78.9	78.9	###
1996-Jul-22 Mon	9.4	9.4	9.4	9.4		###	###	###
1996-Jul-19 Fri	9.5	9.5	9.4	9.4		###	###	###
1996-Jul-18 Thu	9.75	9.75	9.75	9.75	0			###
1996-Jul-17 Wed	9.51	9.51	9.51	9.51		###	###	###
1996-Jul-16 Tue	9.56	9.56	9.5	9.5		39.6	39.6	0.7
1996-Jul-15 Mon	9.75	9.75	9.75	9.75	0			###
1996-Jul-12 Fri	9.75	9.75	9.75	9.75	0			###
1996-Jul-11 Thu	9.75	9.75	9.75	9.75		79.8	79.8	###
1996-Jul-10 Wed	9.75	9.75	9.75	9.75		###	###	###
1996-Jul-09 Tue	9.78	9.8	9.7	9.7		21.5	21.5	0.7
1996-Jul-08 Mon	9.8	9.8	9.8	9.8	0			0.7
1996-Jul-05 Fri	9.8	9.8	9.8	9.8		74.2	74.2	0.7
1996-Jul-04 Thu	###	9.8	###	9.8		###	###	0.7
1996-Jul-03 Wed	###	###	###	###		###	###	0.0
1996-Jul-02 Tue	###	###	###	###		###	###	0.0
1996-Jul-01 Mon	###	###	###	###		70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 15:58:57 thru 2025-06-05 15:58:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000