eg: Prices for BHP
Currently Tue 25-Dec-09 04:27:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 2574...
TOC Company Info for CBS Limits 
| Listing Code | CBS |
| Listing Name | CABRAL RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016
CBS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CBS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-10 Wed | 9.75 | 9.75 | 9.75 | 9.75 | ### | ### | ### | ||
| 1996-Jul-09 Tue | 9.78 | 9.8 | 9.7 | 9.7 | 21.5 | 21.5 | 0.7 | ||
| 1996-Jul-08 Mon | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.7 | |||
| 1996-Jul-05 Fri | 9.8 | 9.8 | 9.8 | 9.8 | 74.2 | 74.2 | 0.7 | ||
| 1996-Jul-04 Thu | ### | 9.8 | ### | 9.8 | ### | ### | 0.7 | ||
| 1996-Jul-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 |
Basic Bottom of Page