Currently Sat 25-May-24 09:19:36 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 33...
TOC Company Info for CBS Limits 
| Listing Code | CBS |
| Listing Name | CABRAL RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016
CBS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CBS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Dec-03 Tue | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 1996-Dec-02 Mon | 10.5 | 10.5 | 10.5 | 10.5 | 1,540 | 16,170 | 70.7 | 70.7 | 0.8 |
| 1996-Nov-29 Fri | 10.52 | 10.52 | 10.52 | 10.52 | 63.0 | 63.0 | ### | ||
| 1996-Nov-28 Thu | 10.5 | 10.54 | 10.5 | 10.54 | 69.7 | 69.7 | 0.8 | ||
| 1996-Nov-27 Wed | 10.55 | 10.55 | 10.45 | 10.51 | 849 | ### | 26.2 | 26.2 | ### |
| 1996-Nov-26 Tue | 10.4 | 10.5 | 10.4 | 10.5 | ### | ### | 0.8 | ||
| 1996-Nov-25 Mon | ### | ### | ### | ### | 3,244 | 0 | 72.0 | 72.0 | 0.0 |
| 1996-Nov-22 Fri | ### | ### | ### | ### | 1,077 | 0 | ### | ### | 0.0 |
| 1996-Nov-20 Wed | ### | 10.4 | ### | 10.4 | 2,886 | ### | 76.4 | 76.4 | 0.7 |
| 1996-Nov-15 Fri | ### | ### | ### | ### | 1,671 | 0 | ### | ### | 0.0 |
| 1996-Nov-12 Tue | 10.2 | 10.2 | 10.2 | 10.2 | 75.1 | 75.1 | 0.7 | ||
| 1996-Nov-07 Thu | 10.2 | 10.2 | 10.2 | 10.2 | 78.2 | 78.2 | 0.7 | ||
| 1996-Nov-06 Wed | 10.2 | 10.2 | 10.2 | 10.2 | 69.7 | 69.7 | 0.7 | ||
| 1996-Nov-05 Tue | 10.2 | 10.2 | 10.2 | 10.2 | 2,849 | 29,059 | 71.4 | 71.4 | 0.7 |
| 1996-Nov-04 Mon | 10.2 | 10.2 | 10.2 | 10.2 | 688 | ### | 63.9 | 63.9 | 0.7 |
| 1996-Nov-01 Fri | 10.2 | ### | 10.2 | ### | 2,883 | ### | ### | ### | 0.0 |
| 1996-Oct-31 Thu | 10.2 | 10.2 | 10.2 | 10.2 | 1,125 | 11,475 | 67.3 | 67.3 | 0.7 |
| 1996-Oct-30 Wed | 10.2 | 10.2 | 10.2 | 10.2 | 66.8 | 66.8 | 0.7 | ||
| 1996-Oct-29 Tue | ### | 10.25 | ### | 10.25 | 3,440 | ### | ### | ### | 0.7 |
| 1996-Oct-25 Fri | ### | ### | ### | ### | 5,157 | 0 | ### | ### | 0.0 |
| 1996-Oct-24 Thu | ### | ### | ### | ### | 64.6 | 64.6 | 0.0 | ||
| 1996-Oct-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-22 Tue | ### | ### | ### | ### | 75.1 | 75.1 | 0.0 | ||
| 1996-Oct-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-18 Fri | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 1996-Oct-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-16 Wed | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 1996-Oct-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-11 Fri | 9.8 | 9.8 | 9.8 | 9.8 | ### | ### | 0.7 | ||
| 1996-Oct-10 Thu | 9.8 | 9.8 | 9.8 | 9.8 | ### | ### | 0.7 | ||
| 1996-Oct-09 Wed | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.7 | |||
| 1996-Oct-08 Tue | 9.8 | 9.8 | 9.8 | 9.8 | 73.2 | 73.2 | 0.7 | ||
| 1996-Oct-07 Mon | 9.85 | 9.85 | 9.8 | 9.8 | 22.1 | 22.1 | 0.7 | ||
| 1996-Oct-04 Fri | 9.8 | 9.8 | 9.8 | 9.8 | ### | ### | 0.7 | ||
| 1996-Oct-03 Thu | 9.8 | 9.8 | 9.8 | 9.8 | ### | ### | 0.7 | ||
| 1996-Oct-02 Wed | ### | ### | ### | ### | 65.8 | 65.8 | 0.0 | ||
| 1996-Oct-01 Tue | ### | ### | ### | ### | 80.6 | 80.6 | 0.0 | ||
| 1996-Sep-30 Mon | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 1996-Sep-27 Fri | 9.85 | 9.85 | 9.85 | 9.85 | 0 | ### | |||
| 1996-Sep-26 Thu | 9.85 | 9.85 | 9.85 | 9.85 | ### | ### | ### | ||
| 1996-Sep-25 Wed | 9.85 | 9.85 | 9.85 | 9.85 | ### | ### | ### | ||
| 1996-Sep-24 Tue | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.7 | |||
| 1996-Sep-23 Mon | 9.8 | 9.8 | 9.8 | 9.8 | ### | ### | 0.7 | ||
| 1996-Sep-20 Fri | 9.85 | 9.85 | 9.75 | 9.76 | 20.5 | 20.5 | 0.7 | ||
| 1996-Sep-19 Thu | 9.8 | 9.8 | 9.8 | 9.8 | ### | ### | 0.7 | ||
| 1996-Sep-18 Wed | 9.8 | 9.8 | 9.8 | 9.8 | ### | ### | 0.7 | ||
| 1996-Sep-17 Tue | 9.82 | 9.82 | 9.82 | 9.82 | 0 | ### | |||
| 1996-Sep-16 Mon | 9.82 | 9.82 | 9.82 | 9.82 | 0 | ### | |||
| 1996-Sep-13 Fri | 9.8 | 9.8 | 9.8 | 9.8 | ### | ### | 0.7 | ||
| 1996-Sep-12 Thu | 9.8 | 9.8 | 9.8 | 9.8 | ### | ### | 0.7 | ||
| 1996-Sep-11 Wed | 9.82 | 9.82 | 9.82 | 9.82 | 0 | ### | |||
| 1996-Sep-10 Tue | 9.82 | 9.82 | 9.82 | 9.82 | ### | ### | ### | ||
| 1996-Sep-09 Mon | 9.85 | 9.85 | 9.85 | 9.85 | 74.2 | 74.2 | ### | ||
| 1996-Sep-06 Fri | 9.82 | 9.82 | 9.82 | 9.82 | 72.6 | 72.6 | ### | ||
| 1996-Sep-05 Thu | 9.82 | 9.82 | 9.82 | 9.82 | ### | ### | ### | ||
| 1996-Sep-04 Wed | 9.82 | 9.82 | 9.82 | 9.82 | ### | ### | ### | ||
| 1996-Sep-03 Tue | ### | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 1996-Sep-02 Mon | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.7 | |||
| 1996-Aug-30 Fri | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.7 | |||
| 1996-Aug-29 Thu | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.7 | |||
| 1996-Aug-28 Wed | 9.7 | 9.7 | 9.7 | 9.7 | ### | ### | 0.7 | ||
| 1996-Aug-27 Tue | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.7 | |||
| 1996-Aug-26 Mon | 9.7 | 9.71 | 9.7 | 9.7 | 74.4 | 74.4 | 0.7 | ||
| 1996-Aug-23 Fri | 9.7 | 9.7 | 9.7 | 9.7 | 70.1 | 70.1 | 0.7 | ||
| 1996-Aug-22 Thu | ### | ### | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 1996-Aug-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-15 Thu | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 1996-Aug-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-13 Tue | ### | ### | ### | ### | 68.5 | 68.5 | 0.0 | ||
| 1996-Aug-12 Mon | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 1996-Aug-09 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Aug-08 Thu | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 1996-Aug-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-06 Tue | 10.4 | 10.4 | ### | ### | 18.3 | 18.3 | 0.0 | ||
| 1996-Aug-05 Mon | 10.4 | 10.4 | 10.4 | 10.4 | ### | ### | 0.7 | ||
| 1996-Aug-02 Fri | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 1996-Aug-01 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1996-Jul-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-30 Tue | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 1996-Jul-29 Mon | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 1996-Jul-26 Fri | ### | ### | 9.55 | 9.55 | 17.8 | 17.8 | 0.7 | ||
| 1996-Jul-25 Thu | 9.4 | 9.4 | 9.4 | 9.4 | 0 | ### | |||
| 1996-Jul-24 Wed | 9.4 | 9.4 | 9.4 | 9.4 | 0 | ### | |||
| 1996-Jul-23 Tue | 9.4 | 9.4 | 9.4 | 9.4 | 78.9 | 78.9 | ### | ||
| 1996-Jul-22 Mon | 9.4 | 9.4 | 9.4 | 9.4 | ### | ### | ### | ||
| 1996-Jul-19 Fri | 9.5 | 9.5 | 9.4 | 9.4 | ### | ### | ### | ||
| 1996-Jul-18 Thu | 9.75 | 9.75 | 9.75 | 9.75 | 0 | ### | |||
| 1996-Jul-17 Wed | 9.51 | 9.51 | 9.51 | 9.51 | ### | ### | ### | ||
| 1996-Jul-16 Tue | 9.56 | 9.56 | 9.5 | 9.5 | 39.6 | 39.6 | 0.7 | ||
| 1996-Jul-15 Mon | 9.75 | 9.75 | 9.75 | 9.75 | 0 | ### | |||
| 1996-Jul-12 Fri | 9.75 | 9.75 | 9.75 | 9.75 | 0 | ### | |||
| 1996-Jul-11 Thu | 9.75 | 9.75 | 9.75 | 9.75 | 79.8 | 79.8 | ### | ||
| 1996-Jul-10 Wed | 9.75 | 9.75 | 9.75 | 9.75 | ### | ### | ### | ||
| 1996-Jul-09 Tue | 9.78 | 9.8 | 9.7 | 9.7 | 21.5 | 21.5 | 0.7 | ||
| 1996-Jul-08 Mon | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.7 | |||
| 1996-Jul-05 Fri | 9.8 | 9.8 | 9.8 | 9.8 | 74.2 | 74.2 | 0.7 | ||
| 1996-Jul-04 Thu | ### | 9.8 | ### | 9.8 | ### | ### | 0.7 | ||
| 1996-Jul-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 |
Basic Bottom of Page