(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 33

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-24 05:26:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 33...

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

29 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2013-May-24 Fri	0.023	0.023	0.023	0.023	24,288	558	###	###	###
2013-May-23 Thu	0.024	0.025	0.023	0.023			###	###	###
2013-May-22 Wed	0.024	0.024	0.022	0.023			###	###	###
2013-May-21 Tue	0.025	0.025	0.023	0.023			###	###	###
2013-May-20 Mon	0.026	0.026	0.022	0.023			2.6	2.6	###
2013-May-17 Fri	0.024	0.026	0.023	0.024			72.6	72.6	###
2013-May-16 Thu	0.024	0.024	0.024	0.024			80.5	80.5	###
2013-May-15 Wed	0.024	0.024	0.024	0.024			77.2	77.2	###
2013-May-14 Tue	0.025	0.025	0.025	0.025			71.4	71.4	###
2013-May-13 Mon	0.026	0.027	0.026	0.026			###	###	###
2013-May-10 Fri	0.025	0.027	0.024	0.026			###	###	###
2013-May-09 Thu	0.024	0.024	0.024	0.024			###	###	###
2013-May-08 Wed	0.024	0.024	0.022	0.022			3.1	3.1	###
2013-May-07 Tue	0.024	0.024	0.024	0.024			###	###	###
2013-May-06 Mon	0.025	0.026	0.024	0.024			10.2	10.2	###
2013-May-03 Fri	0.023	0.025	0.022	0.025			###	###	###
2013-May-02 Thu	0.022	0.022	0.022	0.022	407,580	###	###	###	###
2013-May-01 Wed	0.025	0.025	0.025	0.025			75.7	75.7	###
2013-Apr-30 Tue	0.025	0.025	0.023	0.025			69.1	69.1	###
2013-Apr-29 Mon	0.025	0.025	0.025	0.025			###	###	###
2013-Apr-26 Fri	0.026	0.026	0.024	0.026	1,417,879	35,446	69.1	69.1	###
2013-Apr-24 Wed	0.025	###	0.025	0.027	3,159,827	###	###	###	###
2013-Apr-23 Tue	0.022	0.024	###	0.024	723,878	8,686	97.6	97.6	###
2013-Apr-22 Mon	0.024	0.024	0.022	0.022			3.3	3.3	###
2013-Apr-19 Fri	0.021	0.023	0.021	0.023			95.7	95.7	###
2013-Apr-18 Thu	0.022	0.022	###	0.022			###	###	###
2013-Apr-17 Wed	0.025	0.025	0.022	0.022			1.9	1.9	###
2013-Apr-16 Tue	0.023	0.024	0.022	0.024			91.9	91.9	###
2013-Apr-15 Mon	0.027	0.027	0.023	0.024			###	###	###