(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 86

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 04:13:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 86...

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

29 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2000-Sep-19 Tue	9.7	###	9.7	###	28,283	137,172	87.5	87.5	0.0
2000-Sep-18 Mon	###	###	9.8	9.85			25.6	25.6	###
2000-Sep-15 Fri	10.047	###	10.047	###			###	###	0.0
2000-Sep-14 Thu	###	9.7	###	9.7	621,086	###	74.3	74.3	0.7
2000-Sep-13 Wed	9.7	9.79	###	9.79			###	###	###
2000-Sep-12 Tue	###	9.85	###	9.85	16,759	###	###	###	###
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			72.4	72.4	0.0
2000-Sep-07 Thu	###	###	###	###	20,546	0	41.3	41.3	0.0
2000-Sep-06 Wed	###	###	###	###	8,588	0	77.8	77.8	0.0
2000-Sep-05 Tue	10.2	10.2	###	###	250	1,275	###	###	0.0
2000-Sep-04 Mon	10.027	10.25	10.027	10.25			###	###	0.7
2000-Sep-01 Fri	9.85	###	9.75	9.75	8,574	###	###	###	###
2000-Aug-31 Thu	10.255	10.255	###	###			###	###	0.0
2000-Aug-30 Wed	###	10.45	10.25	10.45	10,328	###	###	###	###
2000-Aug-29 Tue	###	###	###	###	36,554	0	72.6	72.6	0.0
2000-Aug-28 Mon	10.2	###	10.2	10.259			###	###	0.7
2000-Aug-25 Fri	10.45	10.45	###	10.4			###	###	0.7
2000-Aug-24 Thu	###	10.75	###	###	19,241	103,420	###	###	0.0
2000-Aug-23 Wed	###	###	###	###	31,688	0	76.8	76.8	0.0
2000-Aug-22 Tue	###	10.5	###	10.5			###	###	0.8
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	10.75	10.75	10.58	###	16,946	180,729	###	###	0.0
2000-Aug-17 Thu	10.688	10.76	10.688	10.76	39,987	428,820	73.8	73.8	0.8
2000-Aug-16 Wed	###	###	10.85	###	22,655	###	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###	28,382	0	###	###	0.0
2000-Aug-11 Fri	10.8	10.8	###	###	782	4,222	24.3	24.3	0.0
2000-Aug-10 Thu	###	10.85	###	10.85	12,548	68,072	82.6	82.6	0.8