(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 394

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-22 06:36:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 394...

TOC Company Info for CBS Limits

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CBS Bottom

End of day Prices (full format),

448 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
1997-Jul-17 Thu	13.2	13.2	13.2	13.2			###	###	0.9
1997-Jul-16 Wed	13.048	13.2	13.047	###			79.3	79.3	0.0
1997-Jul-15 Tue	###	12.8	###	12.8	8,520	54,528	###	###	0.9
1997-Jul-14 Mon	12.45	12.45	12.45	12.45			###	###	###
1997-Jul-11 Fri	###	12.45	###	12.43			71.4	71.4	0.9
1997-Jul-10 Thu	###	12.45	###	12.45	2,085	12,979	75.9	75.9	###
1997-Jul-09 Wed	12.51	12.51	12.5	12.5	1,285	###	###	###	0.9
1997-Jul-08 Tue	###	###	###	###	8,981	0	###	###	0.0
1997-Jul-04 Fri	11.649	11.8	11.647	11.8	1,684	19,742	88.0	88.0	0.8
1997-Jul-03 Thu	11.53	###	11.53	###			###	###	0.0
1997-Jul-02 Wed	11.52	11.52	11.52	11.52			###	###	0.8
1997-Jul-01 Tue	11.52	11.52	11.52	11.52	6,971	###	###	###	0.8
1997-Jun-30 Mon	###	11.53	###	11.52			###	###	0.8
1997-Jun-27 Fri	11.5	11.5	11.5	11.5			###	###	###
1997-Jun-26 Thu	11.43	11.5	11.43	11.5	1,953	###	74.0	74.0	###
1997-Jun-25 Wed	11.4	11.5	11.4	11.5	3,726	###	###	###	###
1997-Jun-20 Fri	11.4	11.4	11.4	11.4	1,022	11,650	67.0	67.0	0.8
1997-Jun-19 Thu	11.45	11.45	11.4	11.4	2,476	28,288	###	###	0.8
1997-Jun-18 Wed	###	11.4	###	11.4			81.1	81.1	0.8
1997-Jun-17 Tue	###	###	###	###	342	0	70.7	70.7	0.0
1997-Jun-16 Mon	###	11.45	###	11.45			83.1	83.1	0.8
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-10 Tue	11.22	###	11.22	11.22			###	###	###
1997-Jun-04 Wed	11.453	11.453	11.45	11.45	1,843	###	27.9	27.9	0.8
1997-Jun-03 Tue	11.5	11.5	11.4	11.41	1,720	###	###	###	###
1997-Jun-02 Mon	11.45	11.45	11.45	11.45	954	10,923	###	###	0.8
1997-May-30 Fri	###	###	###	###	1,549	0	62.0	62.0	0.0
1997-May-28 Wed	11.5	11.5	11.5	11.5	2,222	25,553	###	###	###
1997-May-27 Tue	###	11.55	###	11.55	16,975	###	###	###	0.8
1997-May-26 Mon	11.5	###	11.5	11.5	13,050	###	68.9	68.9	###
1997-May-23 Fri	11.4	11.4	11.4	11.4			67.9	67.9	0.8
1997-May-22 Thu	11.2	11.2	11.2	11.2			###	###	0.8
1997-May-20 Tue	###	###	###	###	7,220	0	24.6	24.6	0.0
1997-May-19 Mon	11.2	11.2	11.2	11.2			76.0	76.0	0.8
1997-May-15 Thu	11.5	###	11.5	###	4,921	###	###	###	0.0
1997-May-14 Wed	11.5	11.5	11.5	11.5			70.1	70.1	###
1997-May-13 Tue	11.048	11.2	11.043	11.2	5,079	56,486	81.4	81.4	0.8
1997-May-12 Mon	10.72	10.74	10.72	10.74			76.1	76.1	0.8
1997-May-09 Fri	###	###	10.5	10.4			###	###	0.7
1997-May-08 Thu	10.4	10.4	10.4	10.4			###	###	0.7
1997-May-07 Wed	10.4	###	10.4	###	4,877	###	89.0	89.0	0.0
1997-May-06 Tue	10.5	10.5	###	###			12.7	12.7	0.0
1997-May-02 Fri	###	###	###	###	622	0	65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###	1	0	###	###	0.0
1997-Apr-30 Wed	10.55	###	10.55	###			###	###	0.0
1997-Apr-29 Tue	10.52	10.52	10.5	10.5	2,947	30,972	###	###	0.8
1997-Apr-28 Mon	10.55	10.55	10.5	10.52	2,172	###	###	###	###
1997-Apr-24 Thu	10.55	10.55	10.55	10.55			69.3	69.3	###
1997-Apr-22 Tue	10.55	10.55	10.55	10.55			70.1	70.1	###
1997-Apr-21 Mon	10.71	10.71	###	###			###	###	0.0
1997-Apr-18 Fri	10.75	10.75	10.71	10.71	1,253	13,444	###	###	###
1997-Apr-17 Thu	10.75	10.75	10.75	10.75	120	###	###	###	0.8
1997-Apr-16 Wed	10.85	###	10.85	###	3,328	18,054	86.0	86.0	0.0
1997-Apr-15 Tue	###	10.78	###	10.78			71.9	71.9	0.8
1997-Apr-14 Mon	10.4	10.5	10.4	10.5			###	###	0.8
1997-Apr-11 Fri	###	###	###	###	11,370	0	78.4	78.4	0.0
1997-Apr-10 Thu	###	10.7	###	###	1,478	###	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	10.8	10.8	10.8	10.8			###	###	###
1997-Apr-04 Fri	10.85	10.85	10.8	10.8	5,954	64,452	22.2	22.2	###
1997-Apr-03 Thu	###	10.7	###	10.7			76.5	76.5	0.8
1997-Apr-02 Wed	10.75	10.75	###	###	2,449	###	###	###	0.0
1997-Apr-01 Tue	10.75	10.75	10.75	10.75	1	###	###	###	0.8
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	10.75	###	10.75			###	###	0.8
1997-Mar-25 Tue	10.5	###	10.5	###			###	###	0.0
1997-Mar-24 Mon	10.4	10.5	10.4	10.5			###	###	0.8
1997-Mar-21 Fri	10.4	10.4	10.4	10.4			###	###	0.7
1997-Mar-20 Thu	10.55	10.55	10.55	10.55	0				###
1997-Mar-19 Wed	10.55	10.55	10.55	10.55			###	###	###
1997-Mar-18 Tue	10.5	10.5	10.5	10.5			###	###	0.8
1997-Mar-17 Mon	10.5	10.5	10.5	10.5			###	###	0.8
1997-Mar-14 Fri	10.5	10.55	10.5	10.5			###	###	0.8
1997-Mar-13 Thu	10.5	10.5	10.5	10.5			69.5	69.5	0.8
1997-Mar-12 Wed	10.76	10.76	10.76	10.76			###	###	0.8
1997-Mar-11 Tue	10.75	10.76	10.75	10.76			74.5	74.5	0.8
1997-Mar-07 Fri	###	###	###	###	1,150	0	92.7	92.7	0.0
1997-Mar-06 Thu	10.4	10.5	10.4	10.4	3,688	###	66.7	66.7	0.7
1997-Mar-05 Wed	10.2	10.2	10.2	10.2	277	2,825	67.5	67.5	0.7
1997-Mar-04 Tue	10.2	10.2	10.2	10.2			###	###	0.7
1997-Mar-03 Mon	###	###	10.25	10.25	1,740	###	###	###	0.7
1997-Feb-27 Thu	###	###	10.2	10.2			###	###	0.7
1997-Feb-26 Wed	10.25	10.25	10.25	10.25			70.5	70.5	0.7
1997-Feb-25 Tue	10.2	10.2	10.2	10.2			###	###	0.7
1997-Feb-21 Fri	10.2	10.2	10.2	10.2	9,744	99,388	64.1	64.1	0.7
1997-Feb-20 Thu	10.2	10.2	10.2	10.2	4,352	###	###	###	0.7
1997-Feb-19 Wed	10.25	10.25	10.25	10.25			###	###	0.7
1997-Feb-14 Fri	10.5	10.5	10.5	10.5	20	###	74.9	74.9	0.8
1997-Feb-13 Thu	10.25	10.25	###	10.2	1,744	###	22.3	22.3	0.7
1997-Feb-12 Wed	10.2	10.2	10.2	10.2	1,740	17,748	66.0	66.0	0.7
1997-Feb-11 Tue	###	###	###	###	1,287	0	68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	9.82	###	9.82	###			84.0	84.0	0.0
1997-Feb-04 Tue	9.82	9.82	9.82	9.82			###	###	###
1997-Jan-31 Fri	9.82	9.82	9.82	9.82			###	###	###
1997-Jan-30 Thu	###	###	9.8	9.8			22.2	22.2	0.7
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###	789	0	73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###	3,229	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###	6,674	0	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	10.2	10.2	###	10.2	7,751	###	###	###	0.7
1997-Jan-10 Fri	###	###	###	###	323	0	70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-07 Tue	10.25	###	10.25	###			93.3	93.3	0.0
1997-Jan-06 Mon	###	###	###	###	770	0	###	###	0.0
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	###	###	725	0	67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	9.81	9.81			###	###	###
1996-Dec-19 Thu	###	###	###	###	843	0	###	###	0.0
1996-Dec-18 Wed	9.89	9.89	9.85	9.85			23.6	23.6	###
1996-Dec-17 Tue	9.8	9.89	9.8	9.89	6,388	62,889	81.2	81.2	###
1996-Dec-16 Mon	9.7	9.7	9.7	9.7			###	###	0.7
1996-Dec-13 Fri	9.7	9.7	9.7	9.7	250	2,425	###	###	0.7
1996-Dec-12 Thu	###	###	9.8	9.8	5,175	25,357	###	###	0.7
1996-Dec-11 Wed	###	###	10.25	10.25			33.6	33.6	0.7
1996-Dec-10 Tue	10.4	10.4	10.25	10.25	357	3,686	###	###	0.7
1996-Dec-06 Fri	10.45	10.45	10.45	10.45			92.6	92.6	###
1996-Dec-05 Thu	10.54	10.54	10.54	10.54	280	2,951	###	###	0.8
1996-Dec-04 Wed	10.549	10.55	10.549	10.55	2,049	###	###	###	###
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	10.5	10.5	10.5	10.5	1,540	16,170	70.7	70.7	0.8
1996-Nov-29 Fri	10.52	10.52	10.52	10.52			63.0	63.0	###
1996-Nov-28 Thu	10.5	10.54	10.5	10.54			69.7	69.7	0.8
1996-Nov-27 Wed	10.55	10.55	10.45	10.51	849	###	26.2	26.2	###
1996-Nov-26 Tue	10.4	10.5	10.4	10.5			###	###	0.8
1996-Nov-25 Mon	###	###	###	###	3,244	0	72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###	1,077	0	###	###	0.0
1996-Nov-20 Wed	###	10.4	###	10.4	2,886	###	76.4	76.4	0.7
1996-Nov-15 Fri	###	###	###	###	1,671	0	###	###	0.0
1996-Nov-12 Tue	10.2	10.2	10.2	10.2			75.1	75.1	0.7
1996-Nov-07 Thu	10.2	10.2	10.2	10.2			78.2	78.2	0.7
1996-Nov-06 Wed	10.2	10.2	10.2	10.2			69.7	69.7	0.7
1996-Nov-05 Tue	10.2	10.2	10.2	10.2	2,849	29,059	71.4	71.4	0.7
1996-Nov-04 Mon	10.2	10.2	10.2	10.2	688	###	63.9	63.9	0.7
1996-Nov-01 Fri	10.2	###	10.2	###	2,883	###	###	###	0.0
1996-Oct-31 Thu	10.2	10.2	10.2	10.2	1,125	11,475	67.3	67.3	0.7
1996-Oct-30 Wed	10.2	10.2	10.2	10.2			66.8	66.8	0.7
1996-Oct-29 Tue	###	10.25	###	10.25	3,440	###	###	###	0.7
1996-Oct-25 Fri	###	###	###	###	5,157	0	###	###	0.0
1996-Oct-24 Thu	###	###	###	###			64.6	64.6	0.0
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	9.8	9.8	9.8	9.8			###	###	0.7
1996-Oct-10 Thu	9.8	9.8	9.8	9.8			###	###	0.7
1996-Oct-09 Wed	9.8	9.8	9.8	9.8	0				0.7
1996-Oct-08 Tue	9.8	9.8	9.8	9.8			73.2	73.2	0.7
1996-Oct-07 Mon	9.85	9.85	9.8	9.8			22.1	22.1	0.7
1996-Oct-04 Fri	9.8	9.8	9.8	9.8			###	###	0.7
1996-Oct-03 Thu	9.8	9.8	9.8	9.8			###	###	0.7
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			80.6	80.6	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	9.85	9.85	9.85	9.85	0				###
1996-Sep-26 Thu	9.85	9.85	9.85	9.85			###	###	###
1996-Sep-25 Wed	9.85	9.85	9.85	9.85			###	###	###
1996-Sep-24 Tue	9.8	9.8	9.8	9.8	0				0.7
1996-Sep-23 Mon	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-20 Fri	9.85	9.85	9.75	9.76			20.5	20.5	0.7
1996-Sep-19 Thu	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-18 Wed	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-17 Tue	9.82	9.82	9.82	9.82	0				###
1996-Sep-16 Mon	9.82	9.82	9.82	9.82	0				###
1996-Sep-13 Fri	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-12 Thu	9.8	9.8	9.8	9.8			###	###	0.7
1996-Sep-11 Wed	9.82	9.82	9.82	9.82	0				###
1996-Sep-10 Tue	9.82	9.82	9.82	9.82			###	###	###
1996-Sep-09 Mon	9.85	9.85	9.85	9.85			74.2	74.2	###
1996-Sep-06 Fri	9.82	9.82	9.82	9.82			72.6	72.6	###
1996-Sep-05 Thu	9.82	9.82	9.82	9.82			###	###	###
1996-Sep-04 Wed	9.82	9.82	9.82	9.82			###	###	###
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	9.7	9.7	9.7	9.7	0				0.7
1996-Aug-30 Fri	9.7	9.7	9.7	9.7	0				0.7
1996-Aug-29 Thu	9.7	9.7	9.7	9.7	0				0.7
1996-Aug-28 Wed	9.7	9.7	9.7	9.7			###	###	0.7
1996-Aug-27 Tue	9.7	9.7	9.7	9.7	0				0.7
1996-Aug-26 Mon	9.7	9.71	9.7	9.7			74.4	74.4	0.7
1996-Aug-23 Fri	9.7	9.7	9.7	9.7			70.1	70.1	0.7
1996-Aug-22 Thu	###	###	###	###			28.6	28.6	0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	10.4	10.4	###	###			18.3	18.3	0.0
1996-Aug-05 Mon	10.4	10.4	10.4	10.4			###	###	0.7
1996-Aug-02 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	9.55	9.55			17.8	17.8	0.7
1996-Jul-25 Thu	9.4	9.4	9.4	9.4	0				###
1996-Jul-24 Wed	9.4	9.4	9.4	9.4	0				###
1996-Jul-23 Tue	9.4	9.4	9.4	9.4			78.9	78.9	###
1996-Jul-22 Mon	9.4	9.4	9.4	9.4			###	###	###
1996-Jul-19 Fri	9.5	9.5	9.4	9.4			###	###	###
1996-Jul-18 Thu	9.75	9.75	9.75	9.75	0				###
1996-Jul-17 Wed	9.51	9.51	9.51	9.51			###	###	###
1996-Jul-16 Tue	9.56	9.56	9.5	9.5			39.6	39.6	0.7
1996-Jul-15 Mon	9.75	9.75	9.75	9.75	0				###
1996-Jul-12 Fri	9.75	9.75	9.75	9.75	0				###
1996-Jul-11 Thu	9.75	9.75	9.75	9.75			79.8	79.8	###
1996-Jul-10 Wed	9.75	9.75	9.75	9.75			###	###	###
1996-Jul-09 Tue	9.78	9.8	9.7	9.7			21.5	21.5	0.7
1996-Jul-08 Mon	9.8	9.8	9.8	9.8	0				0.7
1996-Jul-05 Fri	9.8	9.8	9.8	9.8			74.2	74.2	0.7
1996-Jul-04 Thu	###	9.8	###	9.8			###	###	0.7
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 18:36:44 thru 2025-05-22 18:36:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000