(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 41

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-26 08:49:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 41...

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

End of day Prices (full format),

30 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2012-Apr-26 Thu	0.076	0.076	0.076	0.076	0				0.0
2012-Apr-24 Tue	0.081	0.081	0.076	0.076			3.8	3.8	0.0
2012-Apr-23 Mon	0.079	0.081	0.079	0.081	366,575	29,326	###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	0.088	0.088	###	###			1.4	1.4	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	0.087	###	0.087	###			92.1	92.1	0.0
2012-Apr-16 Mon	###	###	###	###	108,725	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###			1.0	1.0	0.0
2012-Apr-12 Thu	###	###	###	###	432,681	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###	1,767,044	0	6.6	6.6	0.0
2012-Apr-10 Tue	###	0.125	###	###			96.2	96.2	0.0
2012-Apr-05 Thu	###	###	0.086	###	2,408,949	103,584	###	###	0.0
2012-Apr-04 Wed	0.085	###	0.084	0.087			###	###	###
2012-Apr-03 Tue	0.074	0.085	0.074	###	564,328	###	97.7	97.7	0.0
2012-Apr-02 Mon	###	0.078	###	0.074	510,974	19,927	###	###	0.0
2012-Mar-30 Fri	0.073	0.073	###	###	683,055	###	###	###	0.0
2012-Mar-29 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2012-Mar-28 Wed	0.075	0.075	0.075	0.075			65.3	65.3	0.0
2012-Mar-27 Tue	0.075	0.075	0.075	0.075			70.8	70.8	0.0
2012-Mar-26 Mon	0.073	0.073	0.073	0.073			71.6	71.6	0.0
2012-Mar-23 Fri	###	0.075	###	0.073			###	###	0.0
2012-Mar-22 Thu	0.075	0.075	0.073	0.073			###	###	0.0
2012-Mar-21 Wed	0.076	0.076	0.075	0.075			18.5	18.5	0.0
2012-Mar-20 Tue	0.077	0.077	0.076	0.076	81,386	6,226	23.0	23.0	0.0
2012-Mar-19 Mon	0.078	0.078	0.076	0.076	145,841	11,229	###	###	0.0
2012-Mar-16 Fri	0.074	0.075	0.074	0.075			###	###	0.0
2012-Mar-15 Thu	0.075	0.075	0.073	0.073	242,149	###	13.7	13.7	0.0
2012-Mar-14 Wed	0.074	0.079	0.074	0.079			###	###	0.0
2012-Mar-13 Tue	###	###	###	0.074			2.7	2.7	0.0