(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 37

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-05 07:11:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 37...

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

End of day Prices (full format),

30 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2012-Oct-15 Mon	0.023	0.024	0.023	0.024			92.9	92.9	###
2012-Oct-12 Fri	0.023	0.023	0.023	0.023			67.4	67.4	###
2012-Oct-11 Thu	0.024	0.024	0.023	0.023	2,575,372	60,521	###	###	###
2012-Oct-10 Wed	0.025	0.025	0.024	0.024			8.0	8.0	###
2012-Oct-09 Tue	0.025	0.025	0.025	0.025	0				###
2012-Oct-08 Mon	0.025	0.025	0.025	0.025			74.2	74.2	###
2012-Oct-05 Fri	0.024	0.025	0.024	0.025			###	###	###
2012-Oct-04 Thu	0.023	0.025	0.023	0.023			66.9	66.9	###
2012-Oct-03 Wed	0.024	0.024	0.023	0.023			###	###	###
2012-Oct-02 Tue	0.024	0.025	0.024	0.025	539,428	###	91.6	91.6	###
2012-Oct-01 Mon	0.025	0.025	0.025	0.025	0				###
2012-Sep-28 Fri	0.025	0.026	0.025	0.025			66.2	66.2	###
2012-Sep-27 Thu	0.028	###	0.026	0.026			###	###	###
2012-Sep-26 Wed	0.026	###	0.026	0.028			###	###	###
2012-Sep-25 Tue	0.026	0.026	0.025	0.025			###	###	###
2012-Sep-24 Mon	0.025	0.027	0.025	0.025			###	###	###
2012-Sep-21 Fri	0.025	0.025	0.024	0.024			###	###	###
2012-Sep-20 Thu	0.026	0.026	0.023	0.024			###	###	###
2012-Sep-19 Wed	0.027	0.027	0.027	0.027	288,326	7,784	65.8	65.8	###
2012-Sep-18 Tue	0.025	0.029	0.025	0.027			###	###	###
2012-Sep-17 Mon	0.027	0.027	0.026	0.026	1,588,879	###	9.7	9.7	###
2012-Sep-14 Fri	0.028	0.028	0.026	0.027	1,269,079	###	7.8	7.8	###
2012-Sep-13 Thu	###	###	0.025	0.028			1.2	1.2	###
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	0.025	0.025	0.025	0.025	0				###
2012-Sep-10 Mon	0.025	0.025	0.025	0.025	0				###
2012-Sep-07 Fri	0.028	0.028	0.025	0.025	114,179	3,025	1.5	1.5	###
2012-Sep-06 Thu	###	###	0.028	0.029	704,742	###	1.7	1.7	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0