Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 06:43:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for CBS    Limits Next Section


Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code CBS
Listing Name CABRAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

64 Days for (CBS) CABRAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
1998-Feb-12 Thu 16.81 16.81 16.81 16.81 73.5 73.5 ###
1998-Feb-11 Wed 16.75 16.75 16.75 16.75 1 ### ### ### ###
1998-Feb-10 Tue ### ### ### ### 9,647 0 32.1 32.1 0.0
1998-Feb-09 Mon ### ### ### ### 753 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 5,940 0 ### ### 0.0
1998-Feb-05 Thu 17.46 17.5 17.46 17.5 69.9 69.9 1.3
1998-Feb-04 Wed ### 17.5 ### 17.5 11,176 ### 85.6 85.6 1.3
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 16.7 16.7 ### ### ### ### 0.0
1998-Jan-30 Fri 16.7 16.7 16.7 16.7 5,276 ### ### ### 1.2
1998-Jan-29 Thu ### ### ### ### 1,353 0 ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### 16.7 ### 16.7 3,226 ### ### ### 1.2
1998-Jan-21 Wed ### ### ### ### 20.1 20.1 0.0
1998-Jan-20 Tue 16.71 ### 16.71 ### 83.3 83.3 0.0
1998-Jan-19 Mon 16.5 16.71 16.5 16.71 ### ### ###
1998-Jan-15 Thu ### ### ### ### 32.3 32.3 0.0
1998-Jan-13 Tue 15.8 15.8 15.8 15.8 2,777 43,876 75.1 75.1 1.1
1998-Jan-09 Fri ### ### ### ### 5,472 0 82.4 82.4 0.0
1998-Jan-08 Thu 15.71 15.71 15.71 15.71 ### ### 1.1
1998-Jan-07 Wed ### 15.7 ### 15.7 ### ### ###
1998-Jan-06 Tue 15.2 15.2 15.2 15.2 ### ### 1.1
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 15.5 ### 15.5 ### 74.8 74.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 746 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 15.45 15.45 15.45 15.45 1,640 ### 71.2 71.2 ###
1997-Dec-17 Wed 15.7 15.7 15.7 15.7 68.6 68.6 ###
1997-Dec-16 Tue ### 15.5 ### 15.5 79.8 79.8 1.1
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri 15.25 15.25 15.25 15.25 72.1 72.1 ###
1997-Dec-11 Thu 15.25 15.25 15.25 15.25 79.9 79.9 ###
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 15.4 15.4 15.2 15.2 14.8 14.8 1.1
1997-Dec-05 Fri 15.5 15.51 15.5 15.51 ### ### 1.1
1997-Dec-04 Thu 15.83 15.83 15.83 15.83 71.7 71.7 ###
1997-Dec-03 Wed ### 15.81 ### 15.8 68.7 68.7 1.1
1997-Dec-02 Tue 15.129 15.4 15.129 15.4 ### ### ###
1997-Dec-01 Mon 14.86 14.86 14.86 14.86 3,286 48,829 ### ### ###
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu 14.8 14.8 14.8 14.8 75.8 75.8 1.1
1997-Nov-26 Wed 14.8 14.8 14.8 14.8 1,385 ### 75.0 75.0 1.1
1997-Nov-25 Tue 14.8 14.8 14.8 14.8 79.0 79.0 1.1
1997-Nov-24 Mon 14.784 14.81 14.784 14.8 3,755 ### 76.4 76.4 1.1
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu 14.55 14.55 14.55 14.55 1,081 15,728 ### ### ###
1997-Nov-19 Wed 14.42 14.5 14.42 14.5 2,820 40,777 ### ### 1.0
1997-Nov-18 Tue ### 14.5 ### 14.5 2,779 20,147 80.5 80.5 1.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed 13.7 ### 13.7 ### 91.0 91.0 0.0
1997-Nov-11 Tue 13.7 13.7 13.7 13.7 ### ### 1.0
1997-Nov-10 Mon 13.7 13.7 13.7 13.7 3,555 ### ### ### 1.0
1997-Nov-07 Fri ### ### ### ### 1,920 0 78.9 78.9 0.0
1997-Nov-05 Wed ### 13.85 ### 13.85 3,827 ### ### ### ###
1997-Nov-04 Tue 13.51 ### 13.51 ### 1,054 ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 1,540 0 ### ### 0.0
1997-Oct-30 Thu ### 13.25 ### 13.25 87.3 87.3 ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 06:43:39 thru 2025-12-27 06:43:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000