 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Dec-30 08:55:56 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 73...
|
 TOC Company Info for CBS Limits  |
Company Details for (CBS) CABRAL RESOURCES LIMITED
| Listing Code
| CBS
|
| Listing Name
| CABRAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016
CBS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 28.2
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CBS Bottom |
End of day Prices (full format),
34 Days for (CBS) CABRAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.05 |
| 2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Sep-22 Fri
| 9.88
| ###
| 9.88
| ###
| 49,879
| ###
| ###
| ###
| 0.0 |
| 2000-Sep-21 Thu
| ###
| 9.86
| ###
| 9.86
|
|
| 78.8
| 78.8
| 0.7 |
| 2000-Sep-20 Wed
| 9.71
| 9.8
| 9.71
| 9.76
|
|
| ###
| ###
| 0.7 |
| 2000-Sep-19 Tue
| 9.7
| ###
| 9.7
| ###
| 28,283
| 137,172
| 87.5
| 87.5
| 0.0 |
| 2000-Sep-18 Mon
| ###
| ###
| 9.8
| 9.85
|
|
| 25.6
| 25.6
| ### |
| 2000-Sep-15 Fri
| 10.047
| ###
| 10.047
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-14 Thu
| ###
| 9.7
| ###
| 9.7
| 621,086
| ###
| 74.3
| 74.3
| 0.7 |
| 2000-Sep-13 Wed
| 9.7
| 9.79
| ###
| 9.79
|
|
| ###
| ###
| ### |
| 2000-Sep-12 Tue
| ###
| 9.85
| ###
| 9.85
| 16,759
| ###
| ###
| ###
| ### |
| 2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 20,546
| 0
| 41.3
| 41.3
| 0.0 |
| 2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 8,588
| 0
| 77.8
| 77.8
| 0.0 |
| 2000-Sep-05 Tue
| 10.2
| 10.2
| ###
| ###
| 250
| 1,275
| ###
| ###
| 0.0 |
| 2000-Sep-04 Mon
| 10.027
| 10.25
| 10.027
| 10.25
|
|
| ###
| ###
| 0.7 |
| 2000-Sep-01 Fri
| 9.85
| ###
| 9.75
| 9.75
| 8,574
| ###
| ###
| ###
| ### |
| 2000-Aug-31 Thu
| 10.255
| 10.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-30 Wed
| ###
| 10.45
| 10.25
| 10.45
| 10,328
| ###
| ###
| ###
| ### |
| 2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 36,554
| 0
| 72.6
| 72.6
| 0.0 |
| 2000-Aug-28 Mon
| 10.2
| ###
| 10.2
| 10.259
|
|
| ###
| ###
| 0.7 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 20:55:56 thru 2025-12-30 20:55:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
