(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 78

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Dec-31 08:50:37 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 78...

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

34 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
1999-Dec-29 Wed	9.4	9.4	###	###			11.6	11.6	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	9.281	9.281	###	###	1,581	###	###	###	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	9.2	###	9.2	###			76.4	76.4	0.0
1999-Dec-16 Thu	9.5	9.5	9.5	9.5	520	4,940	###	###	0.7
1999-Dec-14 Tue	9.55	9.55	9.55	9.55			74.2	74.2	0.7
1999-Dec-09 Thu	9.5	9.5	9.5	9.5			###	###	0.7
1999-Dec-07 Tue	###	###	###	###	37,446	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-02 Thu	###	###	###	###	5,980	0	68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###	7,980	0	###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	9.8	###	9.8	9.8			66.2	66.2	0.7
1999-Nov-25 Thu	9.822	9.822	9.8	9.8			###	###	0.7
1999-Nov-24 Wed	9.25	9.25	9.2	9.2			###	###	0.7
1999-Nov-23 Tue	9.4	9.4	9.25	9.25	2,487	###	22.8	22.8	###
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	9.8	###	9.8	###	286	###	74.5	74.5	0.0
1999-Nov-16 Tue	9.25	9.25	9.25	9.25	1,655	###	###	###	###
1999-Nov-15 Mon	9.5	9.5	9.25	9.25	3,026	###	17.1	17.1	###
1999-Nov-12 Fri	9.5	9.5	9.5	9.5			###	###	0.7
1999-Nov-11 Thu	###	9.8	9.5	9.5	1,150	###	###	###	0.7
1999-Nov-10 Wed	###	###	###	###	220	0	###	###	0.0
1999-Nov-09 Tue	###	###	9.8	9.8			###	###	0.7
1999-Nov-08 Mon	###	###	###	###	50	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	9.85	9.85	372	###	###	###	###
1999-Nov-04 Thu	9.7	###	9.7	###			90.1	90.1	0.0
1999-Nov-03 Wed	9.7	9.7	9.7	9.7	550	###	69.9	69.9	0.7
1999-Nov-02 Tue	9.7	9.7	9.7	9.7	25	242	70.8	70.8	0.7
1999-Nov-01 Mon	###	###	###	###	2,175	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	9,641	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	9.5	9.55	17,548	83,353	29.0	29.0	0.7