 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Dec-27 05:56:52 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 75...
|
 TOC Company Info for CBS Limits  |
Company Details for (CBS) CABRAL RESOURCES LIMITED
| Listing Code
| CBS
|
| Listing Name
| CABRAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016
CBS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 28.2
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CBS Bottom |
End of day Prices (full format),
36 Days for (CBS) CABRAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.05 |
| 1999-Oct-01 Fri
| 10.847
| 10.847
| 10.8
| 10.8
| 621
| 6,721
| ###
| ###
| ### |
| 1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 7,272
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-28 Tue
| 10.529
| ###
| 10.529
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-27 Mon
| 10.21
| 10.23
| 10.21
| 10.23
|
|
| 69.5
| 69.5
| ### |
| 1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-22 Wed
| ###
| ###
| 10.5
| 10.5
| 7,157
| 37,574
| ###
| ###
| 0.8 |
| 1999-Sep-21 Tue
| ###
| 10.75
| ###
| 10.71
|
|
| 78.0
| 78.0
| ### |
| 1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-17 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 6,343
| ###
| ###
| ###
| 0.8 |
| 1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 488
| 0
| 70.5
| 70.5
| 0.0 |
| 1999-Sep-09 Thu
| ###
| ###
| 10.25
| 10.25
|
|
| ###
| ###
| 0.7 |
| 1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-07 Tue
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
| 1999-Sep-06 Mon
| 10.4
| 10.5
| 10.4
| 10.5
|
|
| 81.2
| 81.2
| 0.8 |
| 1999-Sep-03 Fri
| ###
| 10.5
| ###
| 10.5
|
|
| ###
| ###
| 0.8 |
| 1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,680
| 0
| 74.8
| 74.8
| 0.0 |
| 1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-27 Fri
| 10.25
| 10.25
| ###
| ###
| 6,580
| 33,722
| ###
| ###
| 0.0 |
| 1999-Aug-26 Thu
| ###
| ###
| 10.2
| 10.2
| 10,688
| ###
| ###
| ###
| 0.7 |
| 1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 8,674
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-23 Mon
| ###
| 10.45
| ###
| 10.45
| 7,781
| 40,655
| 78.8
| 78.8
| ### |
| 1999-Aug-20 Fri
| ###
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 1999-Aug-18 Wed
| 10.2
| 10.2
| ###
| 10.2
| 6,950
| 35,445
| 67.2
| 67.2
| 0.7 |
| 1999-Aug-17 Tue
| ###
| 10.2
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
| 1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 944
| 0
| ###
| ###
| 0.0 |
| 1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 14,359
| 0
| 30.1
| 30.1
| 0.0 |
| 1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 05:56:52 thru 2025-12-27 05:56:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
