Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 05:34:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBT) CANBET LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CBT    Limits Next Section


Company Details for (CBT) CANBET LIMITED

Listing Code CBT
Listing Name CANBET LIMITED
GICS Sector Hotels Restaurants & Leisure
ISIN Name CANBET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBT7


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CBT .. Friday 17th December 2004

CBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,572 0.0
MAX ### 15,657,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

57 Days for (CBT) CANBET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-13 Fri 0.081 0.089 0.081 0.087 ### ### ###
2002-Dec-12 Thu 0.081 0.081 ### ### ### ### 0.0
2002-Dec-11 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2002-Dec-10 Tue 0.086 0.086 0.081 0.081 3.2 3.2 0.0
2002-Dec-09 Mon 0.085 0.085 0.084 0.084 ### ### ###
2002-Dec-06 Fri 0.087 0.087 0.087 0.087 72.8 72.8 ###
2002-Dec-05 Thu 0.086 0.086 0.086 0.086 ### ### ###
2002-Dec-04 Wed ### ### 0.087 0.087 ### ### ###
2002-Dec-03 Tue ### ### ### ### 84.8 84.8 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### 0.087 ### ### ### 0.0
2002-Nov-28 Thu 0.089 0.089 0.089 0.089 70.6 70.6 ###
2002-Nov-27 Wed 0.089 0.089 0.087 0.087 45,822 ### ### ### ###
2002-Nov-26 Tue 0.087 0.089 0.086 0.086 27.5 27.5 ###
2002-Nov-25 Mon 0.083 0.083 0.083 0.083 72.7 72.7 0.0
2002-Nov-22 Fri 0.088 0.088 0.082 0.082 3.2 3.2 0.0
2002-Nov-21 Thu 0.089 ### 0.089 ### ### ### 0.0
2002-Nov-20 Wed 0.086 0.089 0.082 0.089 254,050 21,721 ### ### ###
2002-Nov-19 Tue 0.086 0.086 0.086 0.086 0 ###
2002-Nov-18 Mon 0.086 ### 0.085 0.086 ### ### ###
2002-Nov-15 Fri ### ### 0.085 0.085 164,778 ### 6.1 6.1 ###
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.085 ### 0.085 ### 95.9 95.9 0.0
2002-Nov-12 Tue 0.084 0.084 0.084 0.084 0 ###
2002-Nov-11 Mon 0.087 0.087 0.084 0.084 316,589 ### 13.1 13.1 ###
2002-Nov-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Nov-07 Thu 0.089 0.089 0.085 0.085 654,778 ### ### ### ###
2002-Nov-06 Wed 0.089 0.089 0.089 0.089 ### ### ###
2002-Nov-05 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Nov-04 Mon 0.088 0.088 0.088 0.088 0 ###
2002-Nov-01 Fri 0.088 ### 0.088 0.088 74.6 74.6 ###
2002-Oct-31 Thu 0.087 0.087 0.087 0.087 ### ### ###
2002-Oct-30 Wed ### ### 0.086 0.087 308,244 13,254 ### ### ###
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 331,171 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 330,555 0 ### ### 0.0
2002-Oct-24 Thu 0.088 ### 0.088 0.089 83.3 83.3 ###
2002-Oct-23 Wed 0.089 ### 0.088 0.088 350,041 ### ### ### ###
2002-Oct-22 Tue ### ### ### ### 21.3 21.3 0.0
2002-Oct-21 Mon ### ### ### ### 17.5 17.5 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 691,440 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 22.5 22.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 621,554 0 20.2 20.2 0.0
2002-Oct-03 Thu ### ### ### ### 390,050 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 82.0 82.0 0.0
2002-Sep-27 Fri ### ### ### ### 0.6 0.6 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 17:34:04 thru 2026-04-22 17:34:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000