Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-24 07:44:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBT) CANBET LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CBT    Limits Next Section


Company Details for (CBT) CANBET LIMITED

Listing Code CBT
Listing Name CANBET LIMITED
GICS Sector Hotels Restaurants & Leisure
ISIN Name CANBET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBT7


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for CBT .. Friday 17th December 2004

CBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,572 0.0
MAX ### 15,657,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBT    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (CBT) CANBET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-24 Fri 0.125 ### ### ### 93.7 93.7 0.0
2003-Jan-23 Thu ### 0.125 ### 0.125 741,444 46,340 92.6 92.6 0.0
2003-Jan-22 Wed ### ### ### ### 1,007,276 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 373,778 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 6.6 6.6 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 977,389 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 94.4 94.4 0.0
2003-Jan-06 Mon ### ### ### ### 306,220 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 347,979 0 2.7 2.7 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 629,850 0 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 837,278 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 305,445 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### 0.087 ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### 0.085 ### ### ### 0.0
2002-Dec-16 Mon 0.089 ### 0.088 ### 83.9 83.9 0.0
2002-Dec-13 Fri 0.081 0.089 0.081 0.087 ### ### ###
2002-Dec-12 Thu 0.081 0.081 ### ### ### ### 0.0
2002-Dec-11 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2002-Dec-10 Tue 0.086 0.086 0.081 0.081 3.2 3.2 0.0
2002-Dec-09 Mon 0.085 0.085 0.084 0.084 ### ### ###
2002-Dec-06 Fri 0.087 0.087 0.087 0.087 72.8 72.8 ###
2002-Dec-05 Thu 0.086 0.086 0.086 0.086 ### ### ###
2002-Dec-04 Wed ### ### 0.087 0.087 ### ### ###
2002-Dec-03 Tue ### ### ### ### 84.8 84.8 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### 0.087 ### ### ### 0.0
2002-Nov-28 Thu 0.089 0.089 0.089 0.089 70.6 70.6 ###
2002-Nov-27 Wed 0.089 0.089 0.087 0.087 45,822 ### ### ### ###
2002-Nov-26 Tue 0.087 0.089 0.086 0.086 27.5 27.5 ###
2002-Nov-25 Mon 0.083 0.083 0.083 0.083 72.7 72.7 0.0
2002-Nov-22 Fri 0.088 0.088 0.082 0.082 3.2 3.2 0.0
2002-Nov-21 Thu 0.089 ### 0.089 ### ### ### 0.0
2002-Nov-20 Wed 0.086 0.089 0.082 0.089 254,050 21,721 ### ### ###
2002-Nov-19 Tue 0.086 0.086 0.086 0.086 0 ###
2002-Nov-18 Mon 0.086 ### 0.085 0.086 ### ### ###
2002-Nov-15 Fri ### ### 0.085 0.085 164,778 ### 6.1 6.1 ###
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.085 ### 0.085 ### 95.9 95.9 0.0
2002-Nov-12 Tue 0.084 0.084 0.084 0.084 0 ###
2002-Nov-11 Mon 0.087 0.087 0.084 0.084 316,589 ### 13.1 13.1 ###
2002-Nov-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Nov-07 Thu 0.089 0.089 0.085 0.085 654,778 ### ### ### ###
2002-Nov-06 Wed 0.089 0.089 0.089 0.089 ### ### ###
2002-Nov-05 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Nov-04 Mon 0.088 0.088 0.088 0.088 0 ###
2002-Nov-01 Fri 0.088 ### 0.088 0.088 74.6 74.6 ###
2002-Oct-31 Thu 0.087 0.087 0.087 0.087 ### ### ###
2002-Oct-30 Wed ### ### 0.086 0.087 308,244 13,254 ### ### ###
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 331,171 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 330,555 0 ### ### 0.0
2002-Oct-24 Thu 0.088 ### 0.088 0.089 83.3 83.3 ###
2002-Oct-23 Wed 0.089 ### 0.088 0.088 350,041 ### ### ### ###
2002-Oct-22 Tue ### ### ### ### 21.3 21.3 0.0
2002-Oct-21 Mon ### ### ### ### 17.5 17.5 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 691,440 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 22.5 22.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 621,554 0 20.2 20.2 0.0
2002-Oct-03 Thu ### ### ### ### 390,050 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 82.0 82.0 0.0
2002-Sep-27 Fri ### ### ### ### 0.6 0.6 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 185,026 0 32.1 32.1 0.0
2002-Sep-24 Tue ### ### ### ### 236,380 0 30.5 30.5 0.0
2002-Sep-23 Mon ### ### ### ### 13.5 13.5 0.0
2002-Sep-20 Fri ### ### ### ### 137,787 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 876,956 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 97.0 97.0 0.0
2002-Sep-17 Tue ### ### ### ### 77.8 77.8 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 85.6 85.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 277,489 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 86.5 86.5 0.0
2002-Sep-04 Wed ### ### ### ### 813,579 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 76.9 76.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 641,786 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 438,381 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 25.8 25.8 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 15.0 15.0 0.0
2002-Aug-22 Thu ### ### ### ### 517,220 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 557,422 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 458,823 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 266,958 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.088 ### 0.088 ### 674,548 29,680 94.8 94.8 0.0
2002-Aug-12 Mon 0.088 0.088 0.088 0.088 74.2 74.2 ###
2002-Aug-09 Fri 0.086 0.088 0.086 0.088 ### ### ###
2002-Aug-08 Thu 0.085 0.085 0.083 0.083 616,842 ### 12.1 12.1 0.0
2002-Aug-07 Wed 0.088 0.088 0.085 0.085 ### ### ###
2002-Aug-06 Tue 0.087 0.087 0.085 0.085 71,222 6,125 ### ### ###
2002-Aug-05 Mon 0.083 0.088 0.081 0.087 ### ### ###
2002-Aug-02 Fri 0.082 0.089 0.082 0.089 97.8 97.8 ###
2002-Aug-01 Thu 0.089 0.089 0.083 0.083 2.8 2.8 0.0
2002-Jul-31 Wed 0.087 0.089 0.081 0.083 6.1 6.1 0.0
2002-Jul-30 Tue 0.085 0.085 0.085 0.085 71.7 71.7 ###
2002-Jul-29 Mon 0.085 0.085 0.082 0.085 69.3 69.3 ###
2002-Jul-26 Fri 0.084 0.084 0.082 0.082 21.1 21.1 0.0
2002-Jul-25 Thu 0.084 0.084 0.082 0.082 241,889 20,076 ### ### 0.0
2002-Jul-24 Wed 0.081 0.084 ### 0.084 94.8 94.8 ###
2002-Jul-23 Tue 0.081 0.085 0.081 0.085 69,556 5,773 ### ### ###
2002-Jul-22 Mon 0.087 0.087 0.085 0.085 ### ### ###
2002-Jul-19 Fri 0.087 0.087 0.086 0.086 31.9 31.9 ###
2002-Jul-18 Thu 0.086 0.086 0.086 0.086 0 ###
2002-Jul-17 Wed ### ### 0.085 0.086 12.3 12.3 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### 0.088 0.088 330,653 14,548 14.5 14.5 ###
2002-Jul-10 Wed ### ### ### ### 444,347 0 ### ### 0.0
2002-Jul-09 Tue 0.089 ### 0.089 0.089 68.2 68.2 ###
2002-Jul-08 Mon ### ### 0.089 ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 4,013,747 0 89.0 89.0 0.0
2002-Jul-04 Thu 0.089 ### 0.089 ### ### ### 0.0
2002-Jul-03 Wed 0.088 0.088 0.088 0.088 93,428 8,221 75.8 75.8 ###
2002-Jul-02 Tue 0.088 0.088 0.088 0.088 1,572 ### 75.7 75.7 ###
2002-Jul-01 Mon 0.086 ### 0.086 0.088 86.2 86.2 ###
2002-Jun-28 Fri 0.087 0.087 0.085 0.085 551,028 47,388 ### ### ###
2002-Jun-27 Thu 0.087 0.087 0.087 0.087 68.1 68.1 ###
2002-Jun-26 Wed 0.088 0.089 0.086 0.086 27.5 27.5 ###
2002-Jun-25 Tue 0.087 0.089 0.087 0.088 ### ### ###
2002-Jun-24 Mon 0.089 0.089 0.086 0.086 16.1 16.1 ###
2002-Jun-21 Fri 0.088 0.089 0.088 0.089 159,377 ### 78.9 78.9 ###
2002-Jun-20 Thu 0.089 ### 0.088 0.088 25.3 25.3 ###
2002-Jun-19 Wed 0.085 ### 0.085 ### 202,143 ### 95.8 95.8 0.0
2002-Jun-18 Tue 0.088 0.088 0.085 0.085 ### ### ###
2002-Jun-17 Mon ### ### 0.088 0.088 ### ### ###
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 760,889 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 574,056 0 8.9 8.9 0.0
2002-Jun-07 Fri ### ### ### ### 1,228,128 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 174,357 0 ### ### 0.0
2002-Jun-05 Wed ### ### 0.087 ### 1,148,855 49,975 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 78,889 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.088 0.088 0.088 0.088 199,085 ### ### ### ###
2002-May-29 Wed ### ### 0.089 ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 26.1 26.1 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### 0.089 ### 431,787 ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 113,584 0 21.6 21.6 0.0
2002-May-21 Tue ### ### ### ### 110,889 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 67,348 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 790,752 0 6.6 6.6 0.0
2002-May-10 Fri ### ### ### ### 554,823 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### 0.089 0.089 229,680 10,220 20.9 20.9 ###
2002-May-07 Tue ### ### 0.089 ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 311,442 0 20.7 20.7 0.0
2002-May-03 Fri ### ### ### ### 124,645 0 79.0 79.0 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 80.9 80.9 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 399,672 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 1,299,951 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 145,589 0 19.8 19.8 0.0
2002-Apr-22 Mon ### ### ### ### 436,552 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 6.7 6.7 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 466,240 0 5.8 5.8 0.0
2002-Apr-12 Fri ### ### ### ### 94.0 94.0 0.0
2002-Apr-11 Thu ### ### ### ### 533,489 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 1,197,224 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 6.1 6.1 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 92.1 92.1 0.0
2002-Apr-04 Thu ### ### ### ### 429,976 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 996,570 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 8.0 8.0 0.0
2002-Mar-28 Thu ### ### ### ### 764,689 0 ### ### 0.0
2002-Mar-27 Wed ### 0.125 ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### 0.125 ### ### 316,078 19,754 77.1 77.1 0.0
2002-Mar-25 Mon 0.125 0.125 ### ### 200,445 12,527 9.5 9.5 0.0
2002-Mar-22 Fri 0.125 0.125 ### 0.125 66.9 66.9 0.0
2002-Mar-21 Thu 0.125 ### ### ### 293,456 0 93.3 93.3 0.0
2002-Mar-20 Wed 0.125 ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### 0.125 0.125 642,753 40,172 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 1,272,586 0 ### ### 0.0
2002-Mar-15 Fri 0.125 0.145 0.125 ### 96.5 96.5 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 509,549 0 94.3 94.3 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 6.9 6.9 0.0
2002-Mar-06 Wed ### ### ### ### 363,752 0 6.8 6.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### 0.125 ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 786,856 0 67.2 67.2 0.0
2002-Feb-28 Thu 0.123 0.123 ### ### 5.0 5.0 0.0
2002-Feb-27 Wed 0.125 ### ### 0.125 ### ### 0.0
2002-Feb-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Feb-25 Mon 0.125 ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 528,357 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 805,856 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 1,289,149 0 8.4 8.4 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.125 ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 5,774,750 0 99.3 99.3 0.0
2002-Feb-08 Fri ### ### ### ### 90.8 90.8 0.0
2002-Feb-07 Thu ### ### ### ### 565,889 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 76.7 76.7 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 2.4 2.4 0.0
2002-Jan-31 Thu ### ### ### ### 231,781 0 84.7 84.7 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 343,042 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 467,548 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 3,128,773 0 8.9 8.9 0.0
2002-Jan-22 Tue ### ### ### ### 6,415,620 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 674,778 0 85.9 85.9 0.0
2002-Jan-18 Fri ### ### 0.088 0.089 1,198,756 52,745 ### ### ###
2002-Jan-17 Thu ### ### 0.079 0.079 ### ### 0.0
2002-Jan-16 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Jan-15 Tue 0.079 0.081 0.079 0.079 ### ### 0.0
2002-Jan-14 Mon ### 0.081 0.079 0.081 ### ### 0.0
2002-Jan-11 Fri ### 0.083 0.079 0.079 214,288 17,357 20.7 20.7 0.0
2002-Jan-10 Thu 0.076 ### 0.076 ### 40,580 1,542 ### ### 0.0
2002-Jan-09 Wed ### ### 0.075 0.076 ### ### 0.0
2002-Jan-08 Tue 0.085 0.085 0.076 0.076 0.9 0.9 0.0
2002-Jan-07 Mon ### ### 0.085 0.086 ### ### ###
2002-Jan-04 Fri 0.084 0.084 ### 0.083 555,278 23,321 ### ### 0.0
2002-Jan-03 Thu 0.073 ### 0.073 ### 616,542 ### ### ### 0.0
2002-Jan-02 Wed 0.073 0.073 0.073 0.073 0 0.0
2001-Dec-31 Mon 0.073 0.075 0.073 0.073 446,778 ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.073 0.077 0.073 0.077 ### ### 0.0
2001-Dec-27 Thu 0.072 0.076 ### 0.074 89.9 89.9 0.0
2001-Dec-24 Mon 0.072 0.075 0.072 0.075 191,957 ### ### ### 0.0
2001-Dec-21 Fri 0.071 0.072 0.071 0.072 167,124 11,949 ### ### 0.0
2001-Dec-20 Thu 0.072 0.072 ### ### 254,778 9,172 12.1 12.1 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### 0.074 ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 145,675 0 91.2 91.2 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 21.2 21.2 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 22.1 22.1 0.0
2001-Dec-10 Mon ### ### ### ### 90.2 90.2 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 25.4 25.4 0.0
2001-Dec-05 Wed ### ### ### ### 8,889 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 59,585 0 19.4 19.4 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 208,850 0 ### ### 0.0
2001-Nov-23 Fri 0.059 ### 0.059 ### 131,844 3,889 96.3 96.3 0.0
2001-Nov-22 Thu 0.059 0.059 0.059 0.059 70.0 70.0 0.0
2001-Nov-21 Wed 0.058 ### 0.058 0.059 ### ### 0.0
2001-Nov-20 Tue 0.059 0.059 0.059 0.059 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 95.9 95.9 0.0
2001-Nov-16 Fri ### ### 0.059 0.059 10.1 10.1 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 249,444 0 19.0 19.0 0.0
2001-Nov-13 Tue ### ### ### ### 12.5 12.5 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 17.1 17.1 0.0
2001-Nov-07 Wed ### ### ### ### 588,671 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.073 0.073 ### ### 6.7 6.7 0.0
2001-Nov-02 Fri 0.072 0.074 0.072 0.073 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 416,889 0 81.8 81.8 0.0
2001-Oct-31 Wed ### ### ### ### 469,321 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### 0.073 ### 0.071 90.9 90.9 0.0
2001-Oct-26 Fri ### 0.071 ### ### 638,986 22,684 ### ### 0.0
2001-Oct-25 Thu 0.077 0.077 ### ### 1.1 1.1 0.0
2001-Oct-24 Wed ### 0.077 ### 0.077 954,986 ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 1.5 1.5 0.0
2001-Oct-17 Wed 0.055 0.072 0.055 ### 2,203,283 ### 99.3 99.3 0.0
2001-Oct-16 Tue 0.053 0.053 0.053 0.053 182,171 9,655 70.1 70.1 ###
2001-Oct-15 Mon 0.051 0.053 ### 0.053 484,889 12,849 90.9 90.9 ###
2001-Oct-12 Fri 0.053 0.054 0.051 0.051 ### ### ###
2001-Oct-11 Thu 0.052 0.052 0.052 0.052 68.8 68.8 ###
2001-Oct-10 Wed 0.053 0.053 0.052 0.052 17.4 17.4 ###
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### 0.048 0.048 318,321 ### 14.3 14.3 ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.051 0.051 ### ### ### ### 0.0
2001-Oct-03 Wed 0.054 0.054 0.051 0.052 ### ### ###
2001-Oct-02 Tue 0.053 0.054 0.051 0.051 7.5 7.5 ###
2001-Oct-01 Mon 0.052 0.054 0.052 0.053 150,250 ### ### ### ###
2001-Sep-28 Fri 0.047 0.054 0.047 0.054 97.2 97.2 ###
2001-Sep-27 Thu 0.052 0.052 0.046 0.046 ### ### ###
2001-Sep-26 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Sep-25 Tue 0.052 0.055 0.051 0.051 611,872 32,429 ### ### ###
2001-Sep-24 Mon 0.049 ### 0.049 ### 196,943 4,825 83.9 83.9 0.0
2001-Sep-21 Fri 0.045 ### 0.042 ### 96.3 96.3 0.0
2001-Sep-20 Thu 0.048 0.052 0.046 0.046 17.2 17.2 ###
2001-Sep-19 Wed 0.048 0.048 0.045 0.045 12,743 ### 5.9 5.9 ###
2001-Sep-18 Tue ### ### ### 0.049 884,889 0 99.1 99.1 ###
2001-Sep-17 Mon 0.047 0.047 ### ### 635,528 ### 4.9 4.9 0.0
2001-Sep-14 Fri ### ### 0.049 0.049 37.7 37.7 ###
2001-Sep-13 Thu 0.051 0.055 ### ### 72,445 ### ### ### 0.0
2001-Sep-12 Wed 0.051 0.051 0.046 0.049 499,889 24,244 18.0 18.0 ###
2001-Sep-11 Tue 0.058 0.058 0.055 0.056 10.3 10.3 ###
2001-Sep-10 Mon ### ### 0.058 0.058 9.0 9.0 0.0
2001-Sep-07 Fri ### ### ### ### 83.1 83.1 0.0
2001-Sep-06 Thu ### ### 0.058 0.058 ### ### 0.0
2001-Sep-05 Wed ### ### 0.055 0.055 1.0 1.0 ###
2001-Sep-04 Tue 0.059 ### 0.059 ### ### ### 0.0
2001-Sep-03 Mon ### ### 0.059 0.059 ### ### 0.0
2001-Aug-31 Fri 0.058 0.058 0.058 0.058 71.3 71.3 0.0
2001-Aug-30 Thu 0.058 0.058 0.053 0.056 86,776 ### 12.1 12.1 ###
2001-Aug-29 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2001-Aug-28 Tue ### ### 0.059 0.059 ### ### 0.0
2001-Aug-27 Mon 0.056 ### 0.056 ### ### ### 0.0
2001-Aug-24 Fri 0.056 0.056 0.056 0.056 ### ### ###
2001-Aug-23 Thu 0.057 0.059 0.057 0.057 ### ### 0.0
2001-Aug-22 Wed 0.057 0.057 0.057 0.057 175,085 9,979 73.5 73.5 0.0
2001-Aug-21 Tue 0.055 0.059 0.055 0.057 141,176 8,047 ### ### 0.0
2001-Aug-20 Mon 0.055 0.055 0.055 0.055 81.0 81.0 ###
2001-Aug-17 Fri 0.057 0.059 0.057 0.058 82.9 82.9 0.0
2001-Aug-16 Thu ### ### 0.056 0.058 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 398,622 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 149,375 0 74.7 74.7 0.0
2001-Aug-13 Mon 0.058 ### 0.057 0.059 ### ### 0.0
2001-Aug-10 Fri ### ### 0.056 0.056 72,687 ### ### ### ###
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 184,778 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 18.7 18.7 0.0
2001-Aug-06 Mon ### ### 0.059 ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 292,542 0 2.2 2.2 0.0
2001-Aug-02 Thu ### ### ### ### 12.2 12.2 0.0
2001-Aug-01 Wed 0.075 0.075 ### ### 564,087 21,153 2.4 2.4 0.0
2001-Jul-31 Tue ### ### 0.074 0.075 ### ### 0.0
2001-Jul-30 Mon 0.088 0.088 0.078 0.078 606,844 ### 2.1 2.1 0.0
2001-Jul-27 Fri 0.082 0.084 ### 0.084 549,078 ### ### ### ###
2001-Jul-26 Thu 0.072 ### 0.072 0.082 619,250 ### ### ### 0.0
2001-Jul-25 Wed 0.072 0.074 0.071 0.072 194,082 14,070 ### ### 0.0
2001-Jul-24 Tue ### 0.075 ### 0.072 507,789 19,042 91.5 91.5 0.0
2001-Jul-23 Mon ### ### ### ### 92.1 92.1 0.0
2001-Jul-20 Fri ### ### ### ### 361,250 0 91.5 91.5 0.0
2001-Jul-19 Thu ### ### ### ### 118,889 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 22.7 22.7 0.0
2001-Jul-13 Fri ### ### ### ### 20.9 20.9 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 6.5 6.5 0.0
2001-Jul-10 Tue ### ### ### ### 10.6 10.6 0.0
2001-Jul-09 Mon ### ### ### ### 24.1 24.1 0.0
2001-Jul-06 Fri ### ### ### ### 14,243 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 330,646 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 110,355 0 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 203,878 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 1,252,428 0 9.7 9.7 0.0
2001-Jun-28 Thu ### ### ### ### 90.1 90.1 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue 0.059 ### 0.059 ### ### ### 0.0
2001-Jun-25 Mon ### ### 0.058 ### 400,545 ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.058 0.058 600,354 ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 5.0 5.0 0.0
2001-Jun-20 Wed ### 0.073 ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### 0.072 ### ### ### ### 0.0
2001-Jun-18 Mon ### 0.072 ### 0.072 97.1 97.1 0.0
2001-Jun-15 Fri ### ### 0.057 ### 416,070 11,857 94.5 94.5 0.0
2001-Jun-14 Thu ### ### ### ### 480,184 0 4.7 4.7 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.056 ### 0.056 ### ### ### 0.0
2001-Jun-11 Mon 0.056 0.056 0.056 0.056 0 ###
2001-Jun-08 Fri 0.057 0.057 0.056 0.056 ### ### ###
2001-Jun-07 Thu 0.057 ### 0.056 0.057 748,580 ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### 0.052 ### ### ###
2001-Jun-05 Tue ### ### ### ### 277,689 0 12.1 12.1 0.0
2001-Jun-04 Mon ### ### ### ### 85.2 85.2 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 184,756 0 85.5 85.5 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 312,889 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 177,222 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 28.2 28.2 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 0.071 0.071 ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 409,755 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 457,820 0 ### ### 0.0
2001-May-15 Tue 0.072 0.072 ### ### 353,222 ### ### ### 0.0
2001-May-14 Mon ### 0.072 ### ### ### ### 0.0
2001-May-11 Fri ### 0.071 ### ### 531,944 18,884 72.5 72.5 0.0
2001-May-10 Thu 0.072 0.072 ### ### 548,927 ### 3.6 3.6 0.0
2001-May-09 Wed ### ### ### ### 348,276 0 ### ### 0.0
2001-May-08 Tue 0.071 0.072 0.071 0.071 276,528 19,771 ### ### 0.0
2001-May-07 Mon ### ### ### ### 328,827 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### 193,578 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 152,527 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 96.0 96.0 0.0
2001-May-01 Tue ### ### ### ### 3.8 3.8 0.0
2001-Apr-30 Mon ### ### ### ### 333,688 0 80.8 80.8 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### 0.071 ### 0.071 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.072 0.073 ### ### 227,278 ### 9.7 9.7 0.0
2001-Apr-20 Fri 0.071 0.073 ### 0.071 ### ### 0.0
2001-Apr-19 Thu 0.071 0.071 0.071 0.071 14,853 1,054 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 463,988 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 198,144 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 94.0 94.0 0.0
2001-Apr-09 Mon ### ### ### ### 24.7 24.7 0.0
2001-Apr-06 Fri ### ### ### ### 9.4 9.4 0.0
2001-Apr-05 Thu ### ### ### ### 71,676 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 4.1 4.1 0.0
2001-Apr-03 Tue 0.074 0.074 ### ### ### ### 0.0
2001-Apr-02 Mon ### 0.075 ### 0.075 99.9 99.9 0.0
2001-Mar-30 Fri ### ### ### ### 173,553 0 ### ### 0.0
2001-Mar-29 Thu ### 0.072 ### ### 727,127 26,176 ### ### 0.0
2001-Mar-28 Wed ### 0.079 ### ### 79.4 79.4 0.0
2001-Mar-27 Tue 0.081 0.083 ### ### 617,551 25,628 25.9 25.9 0.0
2001-Mar-26 Mon 0.085 0.085 0.081 0.081 23,122 ### ### ### 0.0
2001-Mar-23 Fri 0.078 0.084 ### 0.084 752,476 ### 96.1 96.1 ###
2001-Mar-22 Thu ### ### 0.078 0.078 20.7 20.7 0.0
2001-Mar-21 Wed ### 0.082 0.079 ### 217,220 17,486 73.0 73.0 0.0
2001-Mar-20 Tue 0.085 0.088 0.085 0.086 ### ### ###
2001-Mar-19 Mon ### ### 0.085 0.088 ### ### ###
2001-Mar-16 Fri 0.084 ### 0.084 ### 511,670 ### 95.4 95.4 0.0
2001-Mar-15 Thu ### 0.081 0.077 ### ### ### 0.0
2001-Mar-14 Wed ### ### 0.081 0.081 504,125 ### 2.0 2.0 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### 0.088 0.089 372,050 16,370 ### ### ###
2001-Mar-09 Fri ### ### ### ### 2,122,878 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 1,942,288 0 8.1 8.1 0.0
2001-Mar-07 Wed ### ### ### ### 813,289 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 734,088 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 242,029 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 106,950 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 263,546 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 508,222 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 998,555 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 102,773 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 432,427 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 378,878 0 92.0 92.0 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### 0.125 ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 663,778 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### 0.125 1,589,055 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### 0.125 95.0 95.0 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 92.7 92.7 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 7.7 7.7 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 719,828 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 26.7 26.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 378,289 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 225,380 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 226,921 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 69.7 69.7 0.0
2001-Jan-17 Wed ### ### ### ### 457,778 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 1,183,555 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 2,604,980 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 6.5 6.5 0.0
2001-Jan-04 Thu ### ### ### ### 1,295,927 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 140,222 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 23.4 23.4 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 124,243 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 23.7 23.7 0.0
2000-Dec-26 Tue ### ### ### ### 73.1 73.1 0.0
2000-Dec-25 Mon ### ### ### ### 73.1 73.1 0.0
2000-Dec-22 Fri ### ### ### ### 73.1 73.1 0.0
2000-Dec-21 Thu ### ### 0.085 ### 604,924 ### 80.0 80.0 0.0
2000-Dec-20 Wed ### ### ### ### 477,777 0 23.8 23.8 0.0
2000-Dec-19 Tue ### ### ### ### 17.0 17.0 0.0
2000-Dec-18 Mon ### ### ### ### 1,481,743 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 1,773,146 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 1,473,824 0 94.4 94.4 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 95.3 95.3 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 7.7 7.7 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 8.0 8.0 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 558,452 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 5.5 5.5 0.0
2000-Nov-23 Thu ### ### ### ### 1,074,756 0 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 402,082 0 9.9 9.9 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 86,729 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 0.125 0.125 ### ### 386,976 24,186 11.7 11.7 0.0
2000-Nov-15 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 215,471 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 317,143 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.125 0.125 ### 0.125 276,956 ### ### ### 0.0
2000-Nov-07 Tue 0.125 0.125 ### 0.125 63.3 63.3 0.0
2000-Nov-06 Mon 0.125 0.125 ### 0.125 417,158 26,072 ### ### 0.0
2000-Nov-03 Fri ### ### 0.125 0.125 273,842 ### ### ### 0.0
2000-Nov-02 Thu 0.125 ### 0.125 ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 8.8 8.8 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.125 ### ### ### 286,658 0 ### ### 0.0
2000-Oct-25 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2000-Oct-24 Tue ### ### 0.125 ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 13.0 13.0 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### 0.125 ### 11.1 11.1 0.0
2000-Oct-18 Wed ### ### ### ### 12.3 12.3 0.0
2000-Oct-17 Tue 0.145 0.145 ### 0.145 ### ### ###
2000-Oct-16 Mon 0.145 0.145 ### 0.145 66.4 66.4 ###
2000-Oct-13 Fri 0.145 0.145 ### ### 12.0 12.0 0.0
2000-Oct-12 Thu ### ### 0.145 0.145 825,388 59,840 ### ### ###
2000-Oct-11 Wed 0.155 0.155 0.145 0.145 1,213,689 182,053 4.3 4.3 ###
2000-Oct-10 Tue 0.157 ### 0.145 0.155 ### ### ###
2000-Oct-09 Mon 0.141 0.141 ### ### 459,483 ### ### ### 0.0
2000-Oct-06 Fri ### 0.145 ### 0.145 1,270,081 92,080 98.5 98.5 ###
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.125 ### 0.125 ### ### ### 0.0
2000-Oct-03 Tue ### ### 0.125 ### ### ### 0.0
2000-Oct-02 Mon ### ### 0.125 ### ### ### 0.0
2000-Sep-29 Fri ### ### 0.125 ### 527,344 32,959 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### 0.125 223,752 0 ### ### 0.0
2000-Sep-27 Wed 0.125 0.125 ### ### 497,321 31,082 7.7 7.7 0.0
2000-Sep-26 Tue ### ### ### ### 1,514,549 0 ### ### 0.0
2000-Sep-25 Mon 0.128 ### 0.128 ### 226,522 ### ### ### 0.0
2000-Sep-22 Fri 0.145 0.145 ### ### ### ### 0.0
2000-Sep-21 Thu ### 0.155 ### ### 1,054,658 ### 99.2 99.2 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 07:44:24 thru 2024-05-24 07:44:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000